Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23095i0drl0zbvc72lpvraeia-commoditygasoline-us-spot:2021-07-302021-07-30dayperiod2026-11-05 10:37:172026-07-27 02:38:18cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-07-302021-07-302.359000
cms10fea90kb40z7hpx8rrs1rfred-commoditynatural-gas-us:2021-07-302021-07-30dayperiod2026-11-05 10:36:222026-07-26 08:38:20cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-07-302021-07-303.940000
cms22zwlt0bv90zbvnzz48upxeia-commoditypropane-stocks-us:2021-07-302021-07-30dayperiod2026-11-05 10:37:092026-07-27 02:38:02cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2021-07-302021-07-3065970.000000
cms10dn0p06x20z7ha4cs8ip9fred-commoditycrude-oil-wti:2021-07-302021-07-30dayperiod2026-11-05 10:35:332026-07-26 08:36:58cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-07-302021-07-3073.930000
cms22yui206110zbvldckb0rveia-commoditypropane:2021-07-302021-07-30dayperiod2026-11-05 10:36:232026-07-27 02:37:12cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-07-302021-07-301.123000
cms22ya0t02ug0zbv26s2hx2heia-commoditycrude-stocks-us:2021-07-302021-07-30dayperiod2026-11-05 10:36:102026-07-27 02:36:46cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2021-07-302021-07-30439225.000000
cms22xl8100330zd13i9v04vfpcps-commoditylithium:2021M082021-08-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2021M082021-08-01103970.140642
cms10fjtr0ljg0z7hayreh2fafred-commodityuranium:2021M082021-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2021M082021-08-0132.147727
cms231vkt0ob20zqe1eafqigfwb-pink-sheetsugar-us:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2021M082021-08-010.760000
cms22yntx06ie0zqec5oyeugxwb-pink-sheetcoffee-arabica:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2021M082021-08-014.770000
cms22yrxk074k0zqe53mu8f3awb-pink-sheetcoffee-robusta:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2021M082021-08-012.100000
cms2314xl0k4g0zqeoj4ht9hlwb-pink-sheetbanana-us:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2021M082021-08-011.230000
cms232kbo0s260zqe92fvgnjcwb-pink-sheetplywood:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2021M082021-08-01497.100000
cms230v6p0imh0zqegqi40uk4wb-pink-sheetwheat-us-srw:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2021M082021-08-01276.200000
cms22yvwq07qq0zqekry8carzwb-pink-sheettea-avg-3-auctions:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021M082021-08-012.720000
cms22zemi0amw0zqe5qylag8vwb-pink-sheetgroundnuts:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M082021-08-011443.000000
cms22y6iw03qw0zqedrtwpzqzwb-pink-sheetnatural-gas-us:2021M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2021M082021-08-014.050000
cms231cp90lcs0zqed11jivzewb-pink-sheetbeef:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2021M082021-08-015.610000
cms22xmxn00kk0zqe0pp46rggwb-pink-sheetcrude-oil-average:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M082021-08-0168.900000
cms22y2oj034q0zqe6h9bku1qwb-pink-sheetcoal-south-african:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2021M082021-08-01137.900000
cms233hao0x6b0zqezyqmfc99wb-pink-sheetaluminum:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2021M082021-08-012603.000000
cms2306dd0evv0zqep8k0nqrvwb-pink-sheetsunflower-oil:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M082021-08-011356.000000
cms22zrhz0cl80zqeum5wki8lwb-pink-sheetpalm-kernel-oil:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2021M082021-08-011341.000000
cms233d5f0wk50zqeydveec7iwb-pink-sheetpotassium-chloride:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2021M082021-08-01695.000000
cms230s7t0i6n0zqenf9kdyzwwb-pink-sheetrice-viet-namese-5:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M082021-08-01384.500000
cms230e9g0g290zqemfnnqsfjwb-pink-sheetmaize:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2021M082021-08-01256.600000
cms233th20z0t0zqe979rrpe8wb-pink-sheetlead:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2021M082021-08-012414.000000
cms230qvt0hzf0zqe0xjwr5x8wb-pink-sheetrice-thai-a-1:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2021M082021-08-01381.000000
cms23316b0upn0zqest88yxb3wb-pink-sheetdap:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2021M082021-08-01603.100000
cms23355y0vbt0zqeyb0k5vdiwb-pink-sheettsp:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2021M082021-08-01555.000000
cms233xkf0zmz0zqekzmpuuf5wb-pink-sheettin:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2021M082021-08-0135024.000000
cms2318rj0kqm0zqe13kul9ukwb-pink-sheetorange:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2021M082021-08-010.720000
cms231rl30now0zqed2s6nqqjwb-pink-sheetsugar-eu:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2021M082021-08-010.380000
cms232o6u0soc0zqen2x4nzdswb-pink-sheetcotton-a-index:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M082021-08-012.230000
cms230z680j8g0zqejlzjnq4rwb-pink-sheetwheat-us-hrw:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2021M082021-08-01324.500000
cms23273f0q260zqes310a80jwb-pink-sheetlogs-cameroon:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2021M082021-08-01412.000000
cms231nsi0n3m0zqecozlgeu8wb-pink-sheetshrimps-mexican:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M082021-08-0115.760000
cms2349o711hh0zqe2xm264p5wb-pink-sheetgold:2021M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2021M082021-08-011785.000000
cms2345s910vb0zqe72lizabtwb-pink-sheetzinc:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2021M082021-08-012988.000000
cms231jt10mhg0zqeyfs4kvj6wb-pink-sheetlamb:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M082021-08-019.050000
cms2323oa0pje0zqeyige1fckwb-pink-sheettobacco-us-import-u-v:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021M082021-08-013973.000000
cms232psx0sxi0zqes0ijy5j9wb-pink-sheetrubber-tsr20:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M082021-08-011.710000
cms22xq4h00uv0zd1tiqog9tfpcps-commoditypalladium:2021M082021-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2021M082021-08-012539.090909
cms22xnaw00em0zd1jljx4j5rpcps-commoditycobalt:2021M082021-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2021M082021-08-0151640.500000
cms22xo4i00jc0zd1x907sm28pcps-commodityrare-earth-elements:2021M082021-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2021M082021-08-017703.550800
cms22xqqi016q0zqeoyekkblrwb-pink-sheetcrude-oil-brent:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2021M082021-08-0170.000000
cms232trf0tjo0zqemah4nhtjwb-pink-sheetrubber-rss3:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2021M082021-08-011.900000
cms232xmz0u5u0zqeair9jhynwb-pink-sheetphosphate-rock:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2021M082021-08-01136.900000
cms230m010h8n0zqefe5ddkjxwb-pink-sheetrice-thai-5:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M082021-08-01403.000000
cms231gip0lyy0zqend9c0z23wb-pink-sheetchicken:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2021M082021-08-012.380000
132,008건 중 114,801–114,850← 이전2297 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬