홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yl6d04m00zbvcujsq5ww | eia-commodity | natural-gas-storage-us:2021-07-23 | 2021-07-23 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-07-23 | 2021-07-23 | 2714.000000 |
| cms10fe9g0kaz0z7h7xrqsd9h | fred-commodity | natural-gas-us:2021-07-23 | 2021-07-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-23 | 2021-07-23 | 4.110000 |
| cms10dmzx06wx0z7hqvps25h0 | fred-commodity | crude-oil-wti:2021-07-23 | 2021-07-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-23 | 2021-07-23 | 72.240000 |
| cms22zwlz0bva0zbvoo1sih8q | eia-commodity | propane-stocks-us:2021-07-23 | 2021-07-23 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-07-23 | 2021-07-23 | 64517.000000 |
| cms22ya1002uh0zbvnq4mljei | eia-commodity | crude-stocks-us:2021-07-23 | 2021-07-23 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-07-23 | 2021-07-23 | 435598.000000 |
| cms231nwj0lk30zbvbksmw4oh | eia-commodity | heating-oil-us-spot:2021-07-23 | 2021-07-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-23 | 2021-07-23 | 1.955000 |
| cms2332kv0tce0zbvof4qknz3 | eia-commodity | diesel-us-spot:2021-07-23 | 2021-07-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-23 | 2021-07-23 | 2.079000 |
| cms233sdq0x8s0zbvnqfnh76g | eia-commodity | jet-fuel-us-spot:2021-07-23 | 2021-07-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-23 | 2021-07-23 | 1.890000 |
| cms10enle0ekj0z7hm6iczzls | fred-commodity | crude-oil-brent:2021-07-23 | 2021-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-23 | 2021-07-23 | 74.860000 |
| cms22yuiy06160zbv33t0e5il | eia-commodity | propane:2021-07-23 | 2021-07-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-23 | 2021-07-23 | 1.088000 |
| cms23096f0drq0zbvwwf0d53e | eia-commodity | gasoline-us-spot:2021-07-23 | 2021-07-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-23 | 2021-07-23 | 2.292000 |
| cms2309690drp0zbv8eckn4b8 | eia-commodity | gasoline-us-spot:2021-07-26 | 2021-07-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-26 | 2021-07-26 | 2.319000 |
| cms10dn0206wy0z7hf692xjo8 | fred-commodity | crude-oil-wti:2021-07-26 | 2021-07-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-26 | 2021-07-26 | 72.150000 |
| cms2332kp0tcd0zbv3g7rbykg | eia-commodity | diesel-us-spot:2021-07-26 | 2021-07-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-26 | 2021-07-26 | 2.102000 |
| cms233sdi0x8r0zbvwnb8hmd2 | eia-commodity | jet-fuel-us-spot:2021-07-26 | 2021-07-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-26 | 2021-07-26 | 1.913000 |
| cms10fe9m0kb00z7hnnlw7kwb | fred-commodity | natural-gas-us:2021-07-26 | 2021-07-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-26 | 2021-07-26 | 4.090000 |
| cms10enll0ekk0z7hlfy9il9f | fred-commodity | crude-oil-brent:2021-07-26 | 2021-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-26 | 2021-07-26 | 74.790000 |
| cms22yuis06150zbvh56nh6gz | eia-commodity | propane:2021-07-26 | 2021-07-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-26 | 2021-07-26 | 1.090000 |
| cms231nwd0lk20zbvg1qjc1fw | eia-commodity | heating-oil-us-spot:2021-07-26 | 2021-07-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-26 | 2021-07-26 | 1.978000 |
| cms22y1u001jk0zbvp0xuzcgx | eia-commodity | diesel-us-retail:2021-07-26 | 2021-07-26 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-07-26 | 2021-07-26 | 3.342000 |
| cms22xtll00790zbvquwe7ojf | eia-commodity | gasoline-us-retail:2021-07-26 | 2021-07-26 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-07-26 | 2021-07-26 | 3.232000 |
| cms231nw40lk10zbvgw1k9du4 | eia-commodity | heating-oil-us-spot:2021-07-27 | 2021-07-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-27 | 2021-07-27 | 1.963000 |
| cms10enlq0ekl0z7hb461qlus | fred-commodity | crude-oil-brent:2021-07-27 | 2021-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-27 | 2021-07-27 | 74.870000 |
| cms22yuim06140zbv0mpupaom | eia-commodity | propane:2021-07-27 | 2021-07-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-27 | 2021-07-27 | 1.093000 |
| cms2332kj0tcc0zbvy7wnk6fb | eia-commodity | diesel-us-spot:2021-07-27 | 2021-07-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-27 | 2021-07-27 | 2.089000 |
| cms233sdc0x8q0zbvyy6b55ic | eia-commodity | jet-fuel-us-spot:2021-07-27 | 2021-07-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-27 | 2021-07-27 | 1.899000 |
| cms2309630dro0zbvpapq7ror | eia-commodity | gasoline-us-spot:2021-07-27 | 2021-07-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-27 | 2021-07-27 | 2.316000 |
| cms10fe9s0kb10z7hz8dz7u3x | fred-commodity | natural-gas-us:2021-07-27 | 2021-07-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-27 | 2021-07-27 | 4.150000 |
| cms10dn0906wz0z7h7cnw7ssw | fred-commodity | crude-oil-wti:2021-07-27 | 2021-07-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-27 | 2021-07-27 | 71.680000 |
| cms10fe9x0kb20z7h20neviyc | fred-commodity | natural-gas-us:2021-07-28 | 2021-07-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-28 | 2021-07-28 | 4.100000 |
| cms233sd60x8p0zbv9j1xjmm4 | eia-commodity | jet-fuel-us-spot:2021-07-28 | 2021-07-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-28 | 2021-07-28 | 1.901000 |
| cms2332kd0tcb0zbvjg681qyc | eia-commodity | diesel-us-spot:2021-07-28 | 2021-07-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-28 | 2021-07-28 | 2.094000 |
| cms10enlx0ekm0z7hn5cty67v | fred-commodity | crude-oil-brent:2021-07-28 | 2021-07-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-28 | 2021-07-28 | 75.090000 |
| cms22yuig06130zbvtz4yodgo | eia-commodity | propane:2021-07-28 | 2021-07-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-28 | 2021-07-28 | 1.088000 |
| cms23095z0drn0zbv5su59e6n | eia-commodity | gasoline-us-spot:2021-07-28 | 2021-07-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-28 | 2021-07-28 | 2.305000 |
| cms231nw00lk00zbvokuowyxv | eia-commodity | heating-oil-us-spot:2021-07-28 | 2021-07-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-28 | 2021-07-28 | 1.968000 |
| cms10dn0f06x00z7hqjif38iu | fred-commodity | crude-oil-wti:2021-07-28 | 2021-07-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-28 | 2021-07-28 | 72.370000 |
| cms10dn0k06x10z7hhqy3fb68 | fred-commodity | crude-oil-wti:2021-07-29 | 2021-07-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-29 | 2021-07-29 | 73.620000 |
| cms231nvs0ljz0zbvpozvl0mf | eia-commodity | heating-oil-us-spot:2021-07-29 | 2021-07-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-29 | 2021-07-29 | 2.006000 |
| cms23095p0drm0zbvu9eu3nfr | eia-commodity | gasoline-us-spot:2021-07-29 | 2021-07-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-29 | 2021-07-29 | 2.352000 |
| cms233sd00x8o0zbvs5gkphfv | eia-commodity | jet-fuel-us-spot:2021-07-29 | 2021-07-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-29 | 2021-07-29 | 1.940000 |
| cms2332k70tca0zbvaq1vd73f | eia-commodity | diesel-us-spot:2021-07-29 | 2021-07-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-29 | 2021-07-29 | 2.132000 |
| cms10fea30kb30z7h2ql90v3y | fred-commodity | natural-gas-us:2021-07-29 | 2021-07-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-29 | 2021-07-29 | 4.030000 |
| cms22yui906120zbvxv3032ay | eia-commodity | propane:2021-07-29 | 2021-07-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-29 | 2021-07-29 | 1.093000 |
| cms10enm40ekn0z7hvmtfo0e9 | fred-commodity | crude-oil-brent:2021-07-29 | 2021-07-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-29 | 2021-07-29 | 76.300000 |
| cms10enmb0eko0z7hfdzdad09 | fred-commodity | crude-oil-brent:2021-07-30 | 2021-07-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-30 | 2021-07-30 | 77.720000 |
| cms22ya0t02ug0zbv26s2hx2h | eia-commodity | crude-stocks-us:2021-07-30 | 2021-07-30 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-07-30 | 2021-07-30 | 439225.000000 |
| cms22yui206110zbvldckb0rv | eia-commodity | propane:2021-07-30 | 2021-07-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-30 | 2021-07-30 | 1.123000 |
| cms23095i0drl0zbvc72lpvra | eia-commodity | gasoline-us-spot:2021-07-30 | 2021-07-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-30 | 2021-07-30 | 2.359000 |
| cms231nvn0ljy0zbvyl1jvmwl | eia-commodity | heating-oil-us-spot:2021-07-30 | 2021-07-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-30 | 2021-07-30 | 2.031000 |