홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y2oc034p0zqefc2t7ht6 | wb-pink-sheet | coal-south-african:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2021M07 | 2021-07-01 | 122.300000 |
| cms22xmxh00kj0zqe08p3incz | wb-pink-sheet | crude-oil-average:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2021M07 | 2021-07-01 | 73.300000 |
| cms22zvga0d7d0zqeoxi4fqo3 | wb-pink-sheet | soybeans:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2021M07 | 2021-07-01 | 600.000000 |
| cms22zhia0b2p0zqeyoj3cls4 | wb-pink-sheet | fish-meal:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2021M07 | 2021-07-01 | 1504.000000 |
| cms22zrht0cl70zqeh3ug6xqy | wb-pink-sheet | palm-kernel-oil:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2021M07 | 2021-07-01 | 1274.000000 |
| cms231zp80ox70zqecvxbhk7n | wb-pink-sheet | sugar-world:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2021M07 | 2021-07-01 | 0.390000 |
| cms2306d40evu0zqe1hd54keb | wb-pink-sheet | sunflower-oil:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2021M07 | 2021-07-01 | 1282.000000 |
| cms230s7n0i6m0zqe825npx08 | wb-pink-sheet | rice-viet-namese-5:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2021M07 | 2021-07-01 | 436.200000 |
| cms231rkx0nov0zqe13tdxowu | wb-pink-sheet | sugar-eu:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2021M07 | 2021-07-01 | 0.390000 |
| cms22y09502qj0zqee1aakvvf | wb-pink-sheet | coal-australian:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2021M07 | 2021-07-01 | 152.000000 |
| cms22zemd0amv0zqe2svqr2so | wb-pink-sheet | groundnuts:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2021M07 | 2021-07-01 | 1457.000000 |
| cms22yrxe074j0zqes4eg186l | wb-pink-sheet | coffee-robusta:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2021M07 | 2021-07-01 | 2.080000 |
| cms230qvm0hze0zqeobrzcvym | wb-pink-sheet | rice-thai-a-1:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2021M07 | 2021-07-01 | 397.000000 |
| cms231coz0lcr0zqeijislrq4 | wb-pink-sheet | beef:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2021M07 | 2021-07-01 | 5.590000 |
| cms230oe20hlw0zqealzgpza8 | wb-pink-sheet | rice-thai-25:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2021M07 | 2021-07-01 | 407.000000 |
| cms231vkn0ob10zqeo3gwvbqy | wb-pink-sheet | sugar-us:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2021M07 | 2021-07-01 | 0.800000 |
| cms22z7qs09l70zqecqwmepmb | wb-pink-sheet | tea-mombasa:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2021M07 | 2021-07-01 | 1.760000 |
| cms232hhv0rmb0zqeish21s7h | wb-pink-sheet | sawnwood-malaysian:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2021M07 | 2021-07-01 | 752.400000 |
| cms22xnar00el0zd132oaquj6 | pcps-commodity | cobalt:2021M07 | 2021-07-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2021M07 | 2021-07-01 | 51649.022727 |
| cms232b1z0qob0zqesx7vtbqo | wb-pink-sheet | logs-malaysian:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2021M07 | 2021-07-01 | 270.000000 |
| cms22xo4c00jb0zd11izrzge2 | pcps-commodity | rare-earth-elements:2021M07 | 2021-07-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2021M07 | 2021-07-01 | 5688.074765 |
| cms10fjtn0ljf0z7hfzcr3ktm | fred-commodity | uranium:2021M07 | 2021-07-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2021M07 | 2021-07-01 | 32.338636 |
| cms10dmxv06wj0z7huphlshaz | fred-commodity | crude-oil-wti:2021-07-02 | 2021-07-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-02 | 2021-07-02 | 75.370000 |
| cms233sg60x960zbveptm3cro | eia-commodity | jet-fuel-us-spot:2021-07-02 | 2021-07-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-02 | 2021-07-02 | 1.934000 |
| cms2332nj0tcs0zbvkd1zvt4f | eia-commodity | diesel-us-spot:2021-07-02 | 2021-07-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-02 | 2021-07-02 | 2.123000 |
| cms22yl6w04m30zbvtgjqo5ai | eia-commodity | natural-gas-storage-us:2021-07-02 | 2021-07-02 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-07-02 | 2021-07-02 | 2574.000000 |
| cms10fe7o0kal0z7hoco13cx6 | fred-commodity | natural-gas-us:2021-07-02 | 2021-07-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-02 | 2021-07-02 | 3.670000 |
| cms10eniw0ek40z7hd1wkpgkz | fred-commodity | crude-oil-brent:2021-07-02 | 2021-07-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-02 | 2021-07-02 | 77.510000 |
| cms22ya1i02uk0zbvwns0lted | eia-commodity | crude-stocks-us:2021-07-02 | 2021-07-02 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-07-02 | 2021-07-02 | 445476.000000 |
| cms22zwmq0bvd0zbvu97xxwne | eia-commodity | propane-stocks-us:2021-07-02 | 2021-07-02 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-07-02 | 2021-07-02 | 57971.000000 |
| cms231nyx0lkh0zbvqylb9cwl | eia-commodity | heating-oil-us-spot:2021-07-02 | 2021-07-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-02 | 2021-07-02 | 1.989000 |
| cms23098t0ds40zbvfjogsj1e | eia-commodity | gasoline-us-spot:2021-07-02 | 2021-07-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-02 | 2021-07-02 | 2.276000 |
| cms22yull061k0zbvqqz8lm5q | eia-commodity | propane:2021-07-02 | 2021-07-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-02 | 2021-07-02 | 1.115000 |
| cms22xtm2007c0zbvant7c8v8 | eia-commodity | gasoline-us-retail:2021-07-05 | 2021-07-05 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-07-05 | 2021-07-05 | 3.216000 |
| cms22y1uj01jn0zbvl1jpwr7j | eia-commodity | diesel-us-retail:2021-07-05 | 2021-07-05 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-07-05 | 2021-07-05 | 3.331000 |
| cms10enj00ek50z7hh0lo6ss0 | fred-commodity | crude-oil-brent:2021-07-05 | 2021-07-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-05 | 2021-07-05 | 78.340000 |
| cms10enj50ek60z7hh7ibjgmu | fred-commodity | crude-oil-brent:2021-07-06 | 2021-07-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-06 | 2021-07-06 | 75.810000 |
| cms10fe7r0kam0z7hfw81lvaq | fred-commodity | natural-gas-us:2021-07-06 | 2021-07-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-06 | 2021-07-06 | 3.680000 |
| cms231nyq0lkg0zbvvuy7nl2c | eia-commodity | heating-oil-us-spot:2021-07-06 | 2021-07-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-06 | 2021-07-06 | 1.930000 |
| cms22yule061j0zbvzn7lq8io | eia-commodity | propane:2021-07-06 | 2021-07-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-06 | 2021-07-06 | 1.113000 |
| cms23098l0ds30zbvbyllumdx | eia-commodity | gasoline-us-spot:2021-07-06 | 2021-07-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-06 | 2021-07-06 | 2.209000 |
| cms2332nc0tcr0zbv2qqai08d | eia-commodity | diesel-us-spot:2021-07-06 | 2021-07-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-06 | 2021-07-06 | 2.063000 |
| cms233sg00x950zbv1pokucji | eia-commodity | jet-fuel-us-spot:2021-07-06 | 2021-07-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-06 | 2021-07-06 | 1.870000 |
| cms10dmxz06wk0z7hzam9daqb | fred-commodity | crude-oil-wti:2021-07-06 | 2021-07-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-06 | 2021-07-06 | 73.620000 |
| cms10dmy306wl0z7humpd0epl | fred-commodity | crude-oil-wti:2021-07-07 | 2021-07-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-07 | 2021-07-07 | 72.220000 |
| cms233sft0x940zbv2ef64gvi | eia-commodity | jet-fuel-us-spot:2021-07-07 | 2021-07-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-07 | 2021-07-07 | 1.837000 |
| cms2332n40tcq0zbv6s567kwk | eia-commodity | diesel-us-spot:2021-07-07 | 2021-07-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-07 | 2021-07-07 | 2.030000 |
| cms23098f0ds20zbvqaky8ns9 | eia-commodity | gasoline-us-spot:2021-07-07 | 2021-07-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-07 | 2021-07-07 | 2.176000 |
| cms10fe7v0kan0z7hgxriopeq | fred-commodity | natural-gas-us:2021-07-07 | 2021-07-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-07 | 2021-07-07 | 3.660000 |
| cms10enjb0ek70z7hjagmhech | fred-commodity | crude-oil-brent:2021-07-07 | 2021-07-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-07 | 2021-07-07 | 74.310000 |