Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2303fc0efp0zqefe4uympxwb-pink-sheetsoybean-meal:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2021M072021-07-01470.000000
cms22xuje01sv0zqe7l2aw4tnwb-pink-sheetcrude-oil-dubai:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2021M072021-07-0173.000000
cms22zzfv0dtj0zqe0ba5ttxqwb-pink-sheetsoybean-oil:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2021M072021-07-011468.000000
cms231jss0mhf0zqe2qmtkd8iwb-pink-sheetlamb:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M072021-07-018.990000
cms232xmt0u5t0zqe1dhenm6iwb-pink-sheetphosphate-rock:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2021M072021-07-01125.000000
cms22yd5q04tj0zqe0mtk9s4jwb-pink-sheetliquefied-natural-gas-japan:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021M072021-07-0110.360000
cms230lzv0h8m0zqea7t1ypjfwb-pink-sheetrice-thai-5:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M072021-07-01414.000000
cms23355r0vbs0zqe7rd68nygwb-pink-sheettsp:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2021M072021-07-01555.000000
cms2341kr10940zqe46kzv0s8wb-pink-sheetnickel:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M072021-07-0118819.000000
cms22yntp06id0zqehddgjh38wb-pink-sheetcoffee-arabica:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2021M072021-07-014.500000
cms22xqqb016p0zqepqxmjrcowb-pink-sheetcrude-oil-brent:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2021M072021-07-0174.400000
cms22yzu908cv0zqewcn57n90wb-pink-sheettea-colombo:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2021M072021-07-012.990000
cms2332no0tct0zbvvunguxy3eia-commoditydiesel-us-spot:2021-07-012021-07-01dayperiod2026-11-05 10:39:062026-07-27 02:40:30cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-07-012021-07-012.091000
cms231nz30lki0zbvstyoojp7eia-commodityheating-oil-us-spot:2021-07-012021-07-01dayperiod2026-11-05 10:38:112026-07-27 02:39:24cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-07-012021-07-011.957000
cms2345s110va0zqen3en1hzfwb-pink-sheetzinc:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2021M072021-07-012948.000000
cms10dmxr06wi0z7h44j9vkb7fred-commoditycrude-oil-wti:2021-07-012021-07-01dayperiod2026-11-05 10:35:332026-07-26 08:36:57cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-07-012021-07-0175.330000
cms232b1z0qob0zqesx7vtbqowb-pink-sheetlogs-malaysian:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2021M072021-07-01270.000000
cms233tgw0z0s0zqe06xpk9o2wb-pink-sheetlead:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2021M072021-07-012338.000000
cms232kbi0s250zqec6te8ubdwb-pink-sheetplywood:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2021M072021-07-01495.200000
cms232d940r050zqez1sdcwjlwb-pink-sheetsawnwood-cameroon:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2021M072021-07-01661.500000
cms234dos123m0zqel04vxt0vwb-pink-sheetplatinum:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2021M072021-07-011086.000000
cms233haf0x6a0zqerm8nihctwb-pink-sheetaluminum:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2021M072021-07-012498.000000
cms22zbsr0a7d0zqe9da9iwi2wb-pink-sheetcoconut-oil:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2021M072021-07-011584.000000
cms22xx1k027p0zqe7268cfs2wb-pink-sheetcrude-oil-wti:2021M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2021M072021-07-0172.500000
cms232tr90tjn0zqe76c1gt83wb-pink-sheetrubber-rss3:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2021M072021-07-011.870000
cms233pj20yem0zqexlfnpfrewb-pink-sheetcopper:2021M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2021M072021-07-019451.000000
cms230e990g280zqejt23yb4uwb-pink-sheetmaize:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2021M072021-07-01278.400000
cms2331640upm0zqe9n85x6pcwb-pink-sheetdap:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2021M072021-07-01613.000000
cms2304ym0enu0zqew2u4k9ohwb-pink-sheetrapeseed-oil:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2021M072021-07-011410.000000
cms2327370q250zqepmhtiqehwb-pink-sheetlogs-cameroon:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2021M072021-07-01413.800000
cms233xk80zmy0zqeo5iko8ybwb-pink-sheettin:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2021M072021-07-0134020.000000
cms2310zu0ji90zqer2s6hjg4wb-pink-sheetbanana-europe:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2021M072021-07-010.850000
cms231gij0lyx0zqe1cljibbewb-pink-sheetchicken:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2021M072021-07-012.380000
cms22xq4b00uu0zd11z90apmopcps-commoditypalladium:2021M072021-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2021M072021-07-012733.636364
cms10fjtn0ljf0z7hfzcr3ktmfred-commodityuranium:2021M072021-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2021M072021-07-0132.338636
cms10fe7k0kak0z7hevwxj0tifred-commoditynatural-gas-us:2021-07-012021-07-01dayperiod2026-11-05 10:36:222026-07-26 08:38:19cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-07-012021-07-013.760000
cms22yulr061l0zbvgy5aqqvweia-commoditypropane:2021-07-012021-07-01dayperiod2026-11-05 10:36:232026-07-27 02:37:13cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-07-012021-07-011.105000
cms22xl7v00320zd1xx3nbaf5pcps-commoditylithium:2021M072021-07-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2021M072021-07-0195767.614618
cms23098y0ds50zbver7di7pkeia-commoditygasoline-us-spot:2021-07-012021-07-01dayperiod2026-11-05 10:37:172026-07-27 02:38:18cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-07-012021-07-012.232000
cms233sgc0x970zbv0g3zlu16eia-commodityjet-fuel-us-spot:2021-07-012021-07-01dayperiod2026-11-05 10:39:332026-07-27 02:41:03cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-07-012021-07-011.897000
cms2349o011hg0zqeqwg7sk29wb-pink-sheetgold:2021M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2021M072021-07-011808.000000
cms234hnz12ps0zqel4ojds87wb-pink-sheetsilver:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2021M072021-07-0125.700000
cms232o6o0sob0zqepniy3987wb-pink-sheetcotton-a-index:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M072021-07-012.150000
cms232psq0sxh0zqeu2vcex8owb-pink-sheetrubber-tsr20:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M072021-07-011.630000
cms231ns80n3l0zqec8nov2o0wb-pink-sheetshrimps-mexican:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M072021-07-0115.860000
cms2323o40pjd0zqe72nbg5rhwb-pink-sheettobacco-us-import-u-v:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021M072021-07-014078.000000
cms22yjxb05w70zqeckmvdbdywb-pink-sheetcocoa:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2021M072021-07-012.330000
cms22yg0r05a10zqe2qcaqz0twb-pink-sheetnatural-gas-index:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2021M072021-07-01112.700000
cms22zpn70cb10zqet0i6xyqiwb-pink-sheetpalm-oil:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M072021-07-011063.000000
cms22yvwk07qp0zqefeh9y7oswb-pink-sheettea-avg-3-auctions:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021M072021-07-012.650000
132,008건 중 114,551–114,600← 이전2292 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬