홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233si00x9h0zbv2feph2tg | eia-commodity | jet-fuel-us-spot:2021-06-17 | 2021-06-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-17 | 2021-06-17 | 1.826000 |
| cms2332pf0td30zbvotul4868 | eia-commodity | diesel-us-spot:2021-06-17 | 2021-06-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-17 | 2021-06-17 | 2.015000 |
| cms10dmwm06w80z7h81yavay3 | fred-commodity | crude-oil-wti:2021-06-17 | 2021-06-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-17 | 2021-06-17 | 71.060000 |
| cms231o110lks0zbvmcrvny6v | eia-commodity | heating-oil-us-spot:2021-06-17 | 2021-06-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-17 | 2021-06-17 | 1.851000 |
| cms10enho0ejt0z7hfxsi5agv | fred-commodity | crude-oil-brent:2021-06-17 | 2021-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-17 | 2021-06-17 | 72.920000 |
| cms2309av0dsf0zbvb8mmeoa4 | eia-commodity | gasoline-us-spot:2021-06-17 | 2021-06-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-17 | 2021-06-17 | 2.096000 |
| cms10fe6j0kaa0z7hvshy80hs | fred-commodity | natural-gas-us:2021-06-17 | 2021-06-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-17 | 2021-06-17 | 3.240000 |
| cms22yuno061v0zbvysa1kxvy | eia-commodity | propane:2021-06-17 | 2021-06-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-17 | 2021-06-17 | 0.960000 |
| cms22yl7904m50zbvc3n93b4u | eia-commodity | natural-gas-storage-us:2021-06-18 | 2021-06-18 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-06-18 | 2021-06-18 | 2482.000000 |
| cms22yuni061u0zbvvfhahfcq | eia-commodity | propane:2021-06-18 | 2021-06-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-18 | 2021-06-18 | 0.958000 |
| cms2332p80td20zbv26lpcd0f | eia-commodity | diesel-us-spot:2021-06-18 | 2021-06-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-18 | 2021-06-18 | 2.036000 |
| cms10fe6n0kab0z7h44u5w9kb | fred-commodity | natural-gas-us:2021-06-18 | 2021-06-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-18 | 2021-06-18 | 3.230000 |
| cms231o0v0lkr0zbv7iu3yga4 | eia-commodity | heating-oil-us-spot:2021-06-18 | 2021-06-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-18 | 2021-06-18 | 1.873000 |
| cms233shv0x9g0zbvrxjqucxt | eia-commodity | jet-fuel-us-spot:2021-06-18 | 2021-06-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-18 | 2021-06-18 | 1.863000 |
| cms10enhs0eju0z7h4jpfnebr | fred-commodity | crude-oil-brent:2021-06-18 | 2021-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-18 | 2021-06-18 | 73.100000 |
| cms10dmwq06w90z7hl6g6eb16 | fred-commodity | crude-oil-wti:2021-06-18 | 2021-06-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-18 | 2021-06-18 | 71.640000 |
| cms22zwn70bvf0zbv0vmtxyc3 | eia-commodity | propane-stocks-us:2021-06-18 | 2021-06-18 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-06-18 | 2021-06-18 | 56240.000000 |
| cms22ya1u02um0zbv733ig8f5 | eia-commodity | crude-stocks-us:2021-06-18 | 2021-06-18 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-06-18 | 2021-06-18 | 459060.000000 |
| cms2309am0dse0zbvx8p148p3 | eia-commodity | gasoline-us-spot:2021-06-18 | 2021-06-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-18 | 2021-06-18 | 2.129000 |
| cms2309ad0dsd0zbv4ajdk34w | eia-commodity | gasoline-us-spot:2021-06-21 | 2021-06-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-21 | 2021-06-21 | 2.157000 |
| cms10enhw0ejv0z7hxvf8xqyf | fred-commodity | crude-oil-brent:2021-06-21 | 2021-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-21 | 2021-06-21 | 74.490000 |
| cms10fe6r0kac0z7hdq29wfo7 | fred-commodity | natural-gas-us:2021-06-21 | 2021-06-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-21 | 2021-06-21 | 3.150000 |
| cms22yunc061t0zbviebadr3u | eia-commodity | propane:2021-06-21 | 2021-06-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-21 | 2021-06-21 | 0.983000 |
| cms2332p20td10zbv301wrxl4 | eia-commodity | diesel-us-spot:2021-06-21 | 2021-06-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-21 | 2021-06-21 | 2.072000 |
| cms10dmwu06wa0z7hbyyyk1ez | fred-commodity | crude-oil-wti:2021-06-21 | 2021-06-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-21 | 2021-06-21 | 73.640000 |
| cms231o0m0lkq0zbv7947xfw7 | eia-commodity | heating-oil-us-spot:2021-06-21 | 2021-06-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-21 | 2021-06-21 | 1.909000 |
| cms22xtmf007e0zbvqzunqvfb | eia-commodity | gasoline-us-retail:2021-06-21 | 2021-06-21 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-06-21 | 2021-06-21 | 3.153000 |
| cms22y1uv01jp0zbvf07d8wzi | eia-commodity | diesel-us-retail:2021-06-21 | 2021-06-21 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-06-21 | 2021-06-21 | 3.287000 |
| cms233sho0x9f0zbvpnsu1r35 | eia-commodity | jet-fuel-us-spot:2021-06-21 | 2021-06-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-21 | 2021-06-21 | 1.899000 |
| cms233shi0x9e0zbvek5tk4m4 | eia-commodity | jet-fuel-us-spot:2021-06-22 | 2021-06-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-22 | 2021-06-22 | 1.933000 |
| cms231o0g0lkp0zbvebw1d6j9 | eia-commodity | heating-oil-us-spot:2021-06-22 | 2021-06-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-22 | 2021-06-22 | 1.938000 |
| cms22yun6061s0zbv6amtsumc | eia-commodity | propane:2021-06-22 | 2021-06-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-22 | 2021-06-22 | 0.988000 |
| cms10fe6u0kad0z7hvh9ercuz | fred-commodity | natural-gas-us:2021-06-22 | 2021-06-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-22 | 2021-06-22 | 3.210000 |
| cms10dmwy06wb0z7hdxvb4i4g | fred-commodity | crude-oil-wti:2021-06-22 | 2021-06-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-22 | 2021-06-22 | 73.150000 |
| cms10eni00ejw0z7h55x0q2ai | fred-commodity | crude-oil-brent:2021-06-22 | 2021-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-22 | 2021-06-22 | 74.920000 |
| cms2309a60dsc0zbvg8t6w7sb | eia-commodity | gasoline-us-spot:2021-06-22 | 2021-06-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-22 | 2021-06-22 | 2.190000 |
| cms2332ow0td00zbv9ulirh77 | eia-commodity | diesel-us-spot:2021-06-22 | 2021-06-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-22 | 2021-06-22 | 2.100000 |
| cms22yumx061r0zbv42i7p2bp | eia-commodity | propane:2021-06-23 | 2021-06-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-23 | 2021-06-23 | 1.013000 |
| cms10fe6y0kae0z7hj32pcjqm | fred-commodity | natural-gas-us:2021-06-23 | 2021-06-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-23 | 2021-06-23 | 3.360000 |
| cms10dmx306wc0z7h7a8otzkq | fred-commodity | crude-oil-wti:2021-06-23 | 2021-06-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-23 | 2021-06-23 | 73.110000 |
| cms231o090lko0zbvsqhp9rsa | eia-commodity | heating-oil-us-spot:2021-06-23 | 2021-06-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-23 | 2021-06-23 | 1.989000 |
| cms233shc0x9d0zbv3y92ubf2 | eia-commodity | jet-fuel-us-spot:2021-06-23 | 2021-06-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-23 | 2021-06-23 | 1.939000 |
| cms2332oq0tcz0zbvhbfwhcmx | eia-commodity | diesel-us-spot:2021-06-23 | 2021-06-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-23 | 2021-06-23 | 2.107000 |
| cms10eni40ejx0z7hvcob0hhk | fred-commodity | crude-oil-brent:2021-06-23 | 2021-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-23 | 2021-06-23 | 75.220000 |
| cms2309a00dsb0zbviusxxjfs | eia-commodity | gasoline-us-spot:2021-06-23 | 2021-06-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-23 | 2021-06-23 | 2.241000 |
| cms23099u0dsa0zbvt7e90h93 | eia-commodity | gasoline-us-spot:2021-06-24 | 2021-06-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-24 | 2021-06-24 | 2.233000 |
| cms10eni80ejy0z7hkee0w8o5 | fred-commodity | crude-oil-brent:2021-06-24 | 2021-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-24 | 2021-06-24 | 75.950000 |
| cms10dmx706wd0z7hthqcw8mg | fred-commodity | crude-oil-wti:2021-06-24 | 2021-06-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-24 | 2021-06-24 | 73.310000 |
| cms10fe720kaf0z7hgeguqli4 | fred-commodity | natural-gas-us:2021-06-24 | 2021-06-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-24 | 2021-06-24 | 3.300000 |
| cms2332oi0tcy0zbvhbnmi7mp | eia-commodity | diesel-us-spot:2021-06-24 | 2021-06-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-24 | 2021-06-24 | 2.111000 |