Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xo9800s90zqey0wz4dqcwb-pink-sheetcrude-oil-brent:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1978M031978-03-0112.700000
cms2324gh0pnp0zqefwcfce4jwb-pink-sheetlogs-cameroon:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1978M031978-03-01165.500000
cms22zwu00df30zqe6etcqv47wb-pink-sheetsoybean-oil:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1978M031978-03-01629.000000
cms22yt9s07c90zqev9eixa5dwb-pink-sheettea-avg-3-auctions:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1978M031978-03-011.360000
cms230bl00fns0zqevvuyldk4wb-pink-sheetmaize:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1978M031978-03-01106.100000
cms22zsx20csx0zqenjksxiluwb-pink-sheetsoybeans:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1978M031978-03-01273.000000
cms230wiz0itz0zqeuziua7ntwb-pink-sheetwheat-us-hrw:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1978M031978-03-01124.200000
cms22zix70baf0zqexffk4t45wb-pink-sheetgroundnut-oil:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1978M031978-03-011020.000000
cms22z17508kl0zqee05lz1qkwb-pink-sheettea-kolkata:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1978M031978-03-011.650000
cms2307t90f3k0zqee8xywow2wb-pink-sheetbarley:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1978M031978-03-0155.000000
cms233ak40w5o0zqe906ldtv9wb-pink-sheetpotassium-chloride:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1978M031978-03-0156.000000
cms233yw90zuo0zqewvvqw7cgwb-pink-sheetnickel:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1978M031978-03-014586.000000
cms233aka0w5p0zqeim8uzd6hwb-pink-sheetpotassium-chloride:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1978M041978-04-0156.000000
cms233ywg0zup0zqeqq2g6q3fwb-pink-sheetnickel:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1978M041978-04-014696.000000
cms22xkdz00640zqec5l7a8yxwb-pink-sheetcrude-oil-average:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1978M041978-04-0112.700000
cms22ydim04vm0zqebtaqcgh6wb-pink-sheetnatural-gas-index:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1978M041978-04-0123.700000
cms22yap104f40zqeanq8vclowb-pink-sheetliquefied-natural-gas-japan:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1978M041978-04-013.040000
cms22ylak063y0zqe0ygelmdewb-pink-sheetcoffee-arabica:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1978M041978-04-013.940000
cms22xo9f00sa0zqerxlalux8wb-pink-sheetcrude-oil-brent:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1978M041978-04-0112.700000
cms22yhdp05hs0zqeh1i2uaw9wb-pink-sheetcocoa:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1978M041978-04-013.440000
cms22xs3d01eg0zqedryadl99wb-pink-sheetcrude-oil-dubai:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1978M041978-04-0112.700000
cms231szb0nwm0zqevxz66g4awb-pink-sheetsugar-us:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1978M041978-04-010.310000
cms231p010nag0zqectplko2qwb-pink-sheetsugar-eu:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1978M041978-04-010.340000
cms231l7e0mp60zqeil59w944wb-pink-sheetshrimps-mexican:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1978M041978-04-018.070000
cms22yp9i06q40zqesl9pd3mfwb-pink-sheetcoffee-robusta:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1978M041978-04-013.190000
cms22z56h096s0zqe2am19zvzwb-pink-sheettea-mombasa:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1978M041978-04-011.590000
cms233mt10y070zqe3gwm06xxwb-pink-sheetcopper:1978M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1978M041978-04-011285.000000
cms22zixd0bag0zqe0q5wbzmzwb-pink-sheetgroundnut-oil:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1978M041978-04-011127.000000
cms22z17b08km0zqe0pnceti6wb-pink-sheettea-kolkata:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1978M041978-04-013.080000
cms2324gn0pnq0zqehw8k0rhqwb-pink-sheetlogs-cameroon:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1978M041978-04-01170.100000
cms22zwu60df40zqezyrbr2bjwb-pink-sheetsoybean-oil:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1978M041978-04-01624.000000
cms2307te0f3l0zqerp8pstj2wb-pink-sheetbarley:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1978M041978-04-0157.400000
cms22zsx80csy0zqeefxm3k9fwb-pink-sheetsoybeans:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1978M041978-04-01290.000000
cms230wj50iu00zqej8858kdewb-pink-sheetwheat-us-hrw:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1978M041978-04-01130.800000
cms230bl60fnt0zqer66y2lpmwb-pink-sheetmaize:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1978M041978-04-01111.500000
cms22yt9y07ca0zqe3o5ji52swb-pink-sheettea-avg-3-auctions:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1978M041978-04-011.790000
cms230jfx0gu70zqeeky3wzzmwb-pink-sheetrice-thai-5:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1978M041978-04-01388.500000
cms22xxss02c40zqefj9tax0pwb-pink-sheetcoal-australian:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1978M041978-04-0127.100000
cms23213i0p4y0zqedigqlwj0wb-pink-sheettobacco-us-import-u-v:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1978M041978-04-012232.000000
cms232v4h0tre0zqerf421jq6wb-pink-sheetphosphate-rock:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1978M041978-04-0131.400000
cms2312eg0jq00zqeieu840iuwb-pink-sheetbanana-us:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1978M041978-04-010.360000
cms23432u10gv0zqeq6yt11glwb-pink-sheetzinc:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1978M041978-04-01553.000000
cms231h820m300zqe97qn4nqhwb-pink-sheetlamb:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1978M041978-04-011.900000
cms233qyr0ymd0zqel5l7q81lwb-pink-sheetlead:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1978M041978-04-01573.000000
cms234b2q11p70zqe7dah2ycywb-pink-sheetplatinum:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1978M041978-04-01214.000000
cms2300wf0e1a0zqeneb5i8qewb-pink-sheetsoybean-meal:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1978M041978-04-01224.000000
cms22zn130bwm0zqe0aj9hncqwb-pink-sheetpalm-oil:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1978M041978-04-01603.000000
cms233iss0xe10zqewle43d9pwb-pink-sheetiron-ore-cfr-spot:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1978M041978-04-0121.500000
cms22z94j09sy0zqef52apozswb-pink-sheetcoconut-oil:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1978M041978-04-01600.000000
cms234f1o12bd0zqenqwy5sfnwb-pink-sheetsilver:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1978M041978-04-015.200000
131,072건 중 11,401–11,450← 이전229 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬