홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2332qi0td90zbv87ignxnq | eia-commodity | diesel-us-spot:2021-06-09 | 2021-06-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-09 | 2021-06-09 | 2.071000 |
| cms10engy0ejn0z7hdnk1jf3z | fred-commodity | crude-oil-brent:2021-06-09 | 2021-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-09 | 2021-06-09 | 71.310000 |
| cms2309c60dsl0zbvet8k9yit | eia-commodity | gasoline-us-spot:2021-06-09 | 2021-06-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-09 | 2021-06-09 | 2.157000 |
| cms10dmvu06w20z7hxluqu4ox | fred-commodity | crude-oil-wti:2021-06-09 | 2021-06-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-09 | 2021-06-09 | 69.900000 |
| cms233sj10x9n0zbvg8y22gto | eia-commodity | jet-fuel-us-spot:2021-06-09 | 2021-06-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-09 | 2021-06-09 | 1.819000 |
| cms233siv0x9m0zbvycamtk58 | eia-commodity | jet-fuel-us-spot:2021-06-10 | 2021-06-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-10 | 2021-06-10 | 1.841000 |
| cms10dmw006w30z7hdnhe238a | fred-commodity | crude-oil-wti:2021-06-10 | 2021-06-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-10 | 2021-06-10 | 70.340000 |
| cms10fe610ka50z7hb0q2mo85 | fred-commodity | natural-gas-us:2021-06-10 | 2021-06-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-10 | 2021-06-10 | 3.130000 |
| cms22yuoi06200zbvmazoxf5q | eia-commodity | propane:2021-06-10 | 2021-06-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-10 | 2021-06-10 | 0.935000 |
| cms231o1z0lkx0zbvkoswys92 | eia-commodity | heating-oil-us-spot:2021-06-10 | 2021-06-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-10 | 2021-06-10 | 1.914000 |
| cms2309bx0dsk0zbvz09oupi4 | eia-commodity | gasoline-us-spot:2021-06-10 | 2021-06-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-10 | 2021-06-10 | 2.169000 |
| cms10enh20ejo0z7hbgp8zv2l | fred-commodity | crude-oil-brent:2021-06-10 | 2021-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-10 | 2021-06-10 | 71.650000 |
| cms2332qc0td80zbvlyqpniag | eia-commodity | diesel-us-spot:2021-06-10 | 2021-06-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-10 | 2021-06-10 | 2.089000 |
| cms2332q50td70zbvrjjgbqo7 | eia-commodity | diesel-us-spot:2021-06-11 | 2021-06-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-11 | 2021-06-11 | 2.067000 |
| cms10enh60ejp0z7hzni7lc8z | fred-commodity | crude-oil-brent:2021-06-11 | 2021-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-11 | 2021-06-11 | 72.050000 |
| cms2309bp0dsj0zbv47kwcpgk | eia-commodity | gasoline-us-spot:2021-06-11 | 2021-06-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-11 | 2021-06-11 | 2.143000 |
| cms22zwng0bvg0zbvq4343p9e | eia-commodity | propane-stocks-us:2021-06-11 | 2021-06-11 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-06-11 | 2021-06-11 | 55194.000000 |
| cms10dmw506w40z7heqexl2qz | fred-commodity | crude-oil-wti:2021-06-11 | 2021-06-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-11 | 2021-06-11 | 71.000000 |
| cms10fe650ka60z7hd95tijud | fred-commodity | natural-gas-us:2021-06-11 | 2021-06-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-11 | 2021-06-11 | 3.230000 |
| cms233sip0x9l0zbvgfgd6g4x | eia-commodity | jet-fuel-us-spot:2021-06-11 | 2021-06-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-11 | 2021-06-11 | 1.822000 |
| cms22yl7f04m60zbvsfwfphfq | eia-commodity | natural-gas-storage-us:2021-06-11 | 2021-06-11 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-06-11 | 2021-06-11 | 2427.000000 |
| cms22yuod061z0zbvwfi50rbl | eia-commodity | propane:2021-06-11 | 2021-06-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-11 | 2021-06-11 | 0.953000 |
| cms231o1t0lkw0zbvv1da7to2 | eia-commodity | heating-oil-us-spot:2021-06-11 | 2021-06-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-11 | 2021-06-11 | 1.890000 |
| cms22ya2002un0zbvahs70tgh | eia-commodity | crude-stocks-us:2021-06-11 | 2021-06-11 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-06-11 | 2021-06-11 | 466674.000000 |
| cms22y1v101jq0zbvsv93g050 | eia-commodity | diesel-us-retail:2021-06-14 | 2021-06-14 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-06-14 | 2021-06-14 | 3.286000 |
| cms231o1p0lkv0zbvi653dqjm | eia-commodity | heating-oil-us-spot:2021-06-14 | 2021-06-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-14 | 2021-06-14 | 1.885000 |
| cms22yuo6061y0zbvfeicuedy | eia-commodity | propane:2021-06-14 | 2021-06-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-14 | 2021-06-14 | 0.963000 |
| cms22xtml007f0zbvopiw582g | eia-commodity | gasoline-us-retail:2021-06-14 | 2021-06-14 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-06-14 | 2021-06-14 | 3.161000 |
| cms10enhb0ejq0z7hxrppz33w | fred-commodity | crude-oil-brent:2021-06-14 | 2021-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-14 | 2021-06-14 | 72.270000 |
| cms2309bk0dsi0zbv0x5uv9bs | eia-commodity | gasoline-us-spot:2021-06-14 | 2021-06-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-14 | 2021-06-14 | 2.138000 |
| cms2332pz0td60zbvuogguzva | eia-commodity | diesel-us-spot:2021-06-14 | 2021-06-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-14 | 2021-06-14 | 2.060000 |
| cms233sij0x9k0zbv2naeloki | eia-commodity | jet-fuel-us-spot:2021-06-14 | 2021-06-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-14 | 2021-06-14 | 1.847000 |
| cms10dmw906w50z7howyvqsja | fred-commodity | crude-oil-wti:2021-06-14 | 2021-06-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-14 | 2021-06-14 | 70.940000 |
| cms10fe690ka70z7hk2ll3mon | fred-commodity | natural-gas-us:2021-06-14 | 2021-06-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-14 | 2021-06-14 | 3.360000 |
| cms10dmwe06w60z7hrt39e5o1 | fred-commodity | crude-oil-wti:2021-06-15 | 2021-06-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-15 | 2021-06-15 | 72.060000 |
| cms10fe6c0ka80z7hyecoriks | fred-commodity | natural-gas-us:2021-06-15 | 2021-06-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-15 | 2021-06-15 | 3.310000 |
| cms233sic0x9j0zbv24u5r8tb | eia-commodity | jet-fuel-us-spot:2021-06-15 | 2021-06-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-15 | 2021-06-15 | 1.855000 |
| cms2332pr0td50zbvjf4fm3x3 | eia-commodity | diesel-us-spot:2021-06-15 | 2021-06-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-15 | 2021-06-15 | 2.063000 |
| cms22yuo0061x0zbv8nbtslqu | eia-commodity | propane:2021-06-15 | 2021-06-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-15 | 2021-06-15 | 0.944000 |
| cms231o1h0lku0zbvlr6trjbh | eia-commodity | heating-oil-us-spot:2021-06-15 | 2021-06-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-15 | 2021-06-15 | 1.895000 |
| cms10enhf0ejr0z7hryzgch9s | fred-commodity | crude-oil-brent:2021-06-15 | 2021-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-15 | 2021-06-15 | 73.380000 |
| cms2309b80dsh0zbvpqgs9t1q | eia-commodity | gasoline-us-spot:2021-06-15 | 2021-06-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-15 | 2021-06-15 | 2.135000 |
| cms2309b10dsg0zbvtieklrks | eia-commodity | gasoline-us-spot:2021-06-16 | 2021-06-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-16 | 2021-06-16 | 2.105000 |
| cms10enhj0ejs0z7hkaphlxld | fred-commodity | crude-oil-brent:2021-06-16 | 2021-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-16 | 2021-06-16 | 73.880000 |
| cms2332pk0td40zbvmfl9axpb | eia-commodity | diesel-us-spot:2021-06-16 | 2021-06-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-16 | 2021-06-16 | 2.042000 |
| cms233si60x9i0zbvd72r2odc | eia-commodity | jet-fuel-us-spot:2021-06-16 | 2021-06-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-16 | 2021-06-16 | 1.834000 |
| cms10dmwi06w70z7hq6jp1o7h | fred-commodity | crude-oil-wti:2021-06-16 | 2021-06-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-16 | 2021-06-16 | 72.030000 |
| cms10fe6g0ka90z7h8ph9tyf1 | fred-commodity | natural-gas-us:2021-06-16 | 2021-06-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-16 | 2021-06-16 | 3.250000 |
| cms22yunu061w0zbvbnvrf4ee | eia-commodity | propane:2021-06-16 | 2021-06-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-16 | 2021-06-16 | 0.944000 |
| cms231o170lkt0zbvm7914o1m | eia-commodity | heating-oil-us-spot:2021-06-16 | 2021-06-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-16 | 2021-06-16 | 1.874000 |