홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233sk20x9t0zbvf37uf0hl | eia-commodity | jet-fuel-us-spot:2021-06-01 | 2021-06-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-01 | 2021-06-01 | 1.797000 |
| cms22yupq06270zbvuvdhwapx | eia-commodity | propane:2021-06-01 | 2021-06-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-01 | 2021-06-01 | 0.888000 |
| cms22yupk06260zbvsftdmv4h | eia-commodity | propane:2021-06-02 | 2021-06-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-02 | 2021-06-02 | 0.914000 |
| cms2309db0dsq0zbvb2efm313 | eia-commodity | gasoline-us-spot:2021-06-02 | 2021-06-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-02 | 2021-06-02 | 2.153000 |
| cms231o300ll30zbvhp31ed9d | eia-commodity | heating-oil-us-spot:2021-06-02 | 2021-06-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-02 | 2021-06-02 | 1.886000 |
| cms2332rg0tde0zbvaizxuuxv | eia-commodity | diesel-us-spot:2021-06-02 | 2021-06-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-02 | 2021-06-02 | 2.056000 |
| cms10enge0eji0z7hz1xdyjs5 | fred-commodity | crude-oil-brent:2021-06-02 | 2021-06-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-02 | 2021-06-02 | 70.600000 |
| cms233sjw0x9s0zbv4qhsc1s2 | eia-commodity | jet-fuel-us-spot:2021-06-02 | 2021-06-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-02 | 2021-06-02 | 1.823000 |
| cms10dmv406vx0z7hkaz4xwvl | fred-commodity | crude-oil-wti:2021-06-02 | 2021-06-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-02 | 2021-06-02 | 68.790000 |
| cms10fe5g0k9z0z7hruvcamtt | fred-commodity | natural-gas-us:2021-06-02 | 2021-06-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-02 | 2021-06-02 | 3.090000 |
| cms10dmv806vy0z7he5pq8d9c | fred-commodity | crude-oil-wti:2021-06-03 | 2021-06-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-03 | 2021-06-03 | 68.810000 |
| cms231o2t0ll20zbvzpjfntqd | eia-commodity | heating-oil-us-spot:2021-06-03 | 2021-06-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-03 | 2021-06-03 | 1.883000 |
| cms2332ra0tdd0zbvt0k7j5ma | eia-commodity | diesel-us-spot:2021-06-03 | 2021-06-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-03 | 2021-06-03 | 2.053000 |
| cms22yupe06250zbvgt2lowus | eia-commodity | propane:2021-06-03 | 2021-06-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-03 | 2021-06-03 | 0.905000 |
| cms2309cz0dsp0zbv1e1sahhz | eia-commodity | gasoline-us-spot:2021-06-03 | 2021-06-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-03 | 2021-06-03 | 2.161000 |
| cms233sjr0x9r0zbv4ohmi2cn | eia-commodity | jet-fuel-us-spot:2021-06-03 | 2021-06-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-03 | 2021-06-03 | 1.818000 |
| cms10fe5k0ka00z7hz491sva3 | fred-commodity | natural-gas-us:2021-06-03 | 2021-06-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-03 | 2021-06-03 | 3.010000 |
| cms10engi0ejj0z7hq5g4c1sj | fred-commodity | crude-oil-brent:2021-06-03 | 2021-06-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-03 | 2021-06-03 | 70.710000 |
| cms10engl0ejk0z7hrarfohcw | fred-commodity | crude-oil-brent:2021-06-04 | 2021-06-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-04 | 2021-06-04 | 71.300000 |
| cms231o2o0ll10zbvqe3hcxpo | eia-commodity | heating-oil-us-spot:2021-06-04 | 2021-06-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-04 | 2021-06-04 | 1.893000 |
| cms10dmvd06vz0z7hgr2bu0m7 | fred-commodity | crude-oil-wti:2021-06-04 | 2021-06-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-04 | 2021-06-04 | 69.570000 |
| cms10fe5n0ka10z7h5nczkak1 | fred-commodity | natural-gas-us:2021-06-04 | 2021-06-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-04 | 2021-06-04 | 3.010000 |
| cms22yup806240zbv8yzklkys | eia-commodity | propane:2021-06-04 | 2021-06-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-04 | 2021-06-04 | 0.918000 |
| cms2309cr0dso0zbvvz6224dt | eia-commodity | gasoline-us-spot:2021-06-04 | 2021-06-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-04 | 2021-06-04 | 2.164000 |
| cms22zwnp0bvh0zbvbu7ohzv9 | eia-commodity | propane-stocks-us:2021-06-04 | 2021-06-04 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-06-04 | 2021-06-04 | 53650.000000 |
| cms233sjk0x9q0zbvpkmmktkg | eia-commodity | jet-fuel-us-spot:2021-06-04 | 2021-06-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-04 | 2021-06-04 | 1.828000 |
| cms22yl7m04m70zbvbn3zflie | eia-commodity | natural-gas-storage-us:2021-06-04 | 2021-06-04 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-06-04 | 2021-06-04 | 2411.000000 |
| cms2332r10tdc0zbva16jja80 | eia-commodity | diesel-us-spot:2021-06-04 | 2021-06-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-04 | 2021-06-04 | 2.064000 |
| cms22ya2502uo0zbvcd0bvs8c | eia-commodity | crude-stocks-us:2021-06-04 | 2021-06-04 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-06-04 | 2021-06-04 | 474029.000000 |
| cms2332qv0tdb0zbvqrng77ff | eia-commodity | diesel-us-spot:2021-06-07 | 2021-06-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-07 | 2021-06-07 | 2.064000 |
| cms22yup206230zbvb4v2k9kt | eia-commodity | propane:2021-06-07 | 2021-06-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-07 | 2021-06-07 | 0.913000 |
| cms2309cl0dsn0zbvhf2ozpch | eia-commodity | gasoline-us-spot:2021-06-07 | 2021-06-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-07 | 2021-06-07 | 2.155000 |
| cms22y1v701jr0zbvg56v5l3k | eia-commodity | diesel-us-retail:2021-06-07 | 2021-06-07 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-06-07 | 2021-06-07 | 3.274000 |
| cms233sjd0x9p0zbvllomifyr | eia-commodity | jet-fuel-us-spot:2021-06-07 | 2021-06-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-07 | 2021-06-07 | 1.829000 |
| cms10engp0ejl0z7h4k9a6gpa | fred-commodity | crude-oil-brent:2021-06-07 | 2021-06-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-07 | 2021-06-07 | 70.890000 |
| cms22xtmq007g0zbv800ikeye | eia-commodity | gasoline-us-retail:2021-06-07 | 2021-06-07 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-06-07 | 2021-06-07 | 3.128000 |
| cms10dmvh06w00z7h754ea6gy | fred-commodity | crude-oil-wti:2021-06-07 | 2021-06-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-07 | 2021-06-07 | 69.210000 |
| cms10fe5r0ka20z7h9oy4xd3n | fred-commodity | natural-gas-us:2021-06-07 | 2021-06-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-07 | 2021-06-07 | 2.980000 |
| cms231o2h0ll00zbv0fayb2xy | eia-commodity | heating-oil-us-spot:2021-06-07 | 2021-06-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-07 | 2021-06-07 | 1.894000 |
| cms10fe5u0ka30z7h6dhrvx60 | fred-commodity | natural-gas-us:2021-06-08 | 2021-06-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-08 | 2021-06-08 | 3.110000 |
| cms10dmvo06w10z7hz5ji1nru | fred-commodity | crude-oil-wti:2021-06-08 | 2021-06-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-08 | 2021-06-08 | 70.110000 |
| cms2309cc0dsm0zbv8iy1p9rg | eia-commodity | gasoline-us-spot:2021-06-08 | 2021-06-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-08 | 2021-06-08 | 2.186000 |
| cms2332qo0tda0zbvqeoajub6 | eia-commodity | diesel-us-spot:2021-06-08 | 2021-06-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-08 | 2021-06-08 | 2.089000 |
| cms10engu0ejm0z7h7rnepywz | fred-commodity | crude-oil-brent:2021-06-08 | 2021-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-08 | 2021-06-08 | 71.390000 |
| cms233sj70x9o0zbvyskl0rso | eia-commodity | jet-fuel-us-spot:2021-06-08 | 2021-06-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-08 | 2021-06-08 | 1.854000 |
| cms231o2b0lkz0zbvr16kyeh1 | eia-commodity | heating-oil-us-spot:2021-06-08 | 2021-06-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-08 | 2021-06-08 | 1.919000 |
| cms22yuov06220zbv9h6vj1or | eia-commodity | propane:2021-06-08 | 2021-06-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-08 | 2021-06-08 | 0.933000 |
| cms233sj10x9n0zbvg8y22gto | eia-commodity | jet-fuel-us-spot:2021-06-09 | 2021-06-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-09 | 2021-06-09 | 1.819000 |
| cms10engy0ejn0z7hdnk1jf3z | fred-commodity | crude-oil-brent:2021-06-09 | 2021-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-09 | 2021-06-09 | 71.310000 |
| cms10fe5y0ka40z7hllp8jo88 | fred-commodity | natural-gas-us:2021-06-09 | 2021-06-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-09 | 2021-06-09 | 3.130000 |