Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231vkh0ob00zqeo535xbw3wb-pink-sheetsugar-us:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2021M062021-06-010.730000
cms22zll60bou0zqefb2n4a90wb-pink-sheetgroundnut-oil:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M062021-06-012079.000000
cms232d8y0r040zqeas6idtdhwb-pink-sheetsawnwood-cameroon:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2021M062021-06-01672.300000
cms230odw0hlv0zqeb7gqw13qwb-pink-sheetrice-thai-25:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2021M062021-06-01455.000000
cms2306cy0evt0zqepnk5rdj9wb-pink-sheetsunflower-oil:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M062021-06-011297.000000
cms22yvwe07qo0zqen3e9ms7mwb-pink-sheettea-avg-3-auctions:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021M062021-06-012.700000
cms230e920g270zqenqe5m4i0wb-pink-sheetmaize:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2021M062021-06-01292.600000
cms22ynti06ic0zqeutv4zwkuwb-pink-sheetcoffee-arabica:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2021M062021-06-014.240000
cms22yzu308cu0zqevdwmgzsjwb-pink-sheettea-colombo:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2021M062021-06-012.930000
cms2304yg0ent0zqe0o5m4hkgwb-pink-sheetrapeseed-oil:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2021M062021-06-011528.000000
cms22zbsm0a7c0zqeqtyhcicawb-pink-sheetcoconut-oil:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2021M062021-06-011671.000000
cms2303f60efo0zqekik4nu8dwb-pink-sheetsoybean-meal:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2021M062021-06-01467.000000
cms22yjx405w60zqe2ql1isvrwb-pink-sheetcocoa:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2021M062021-06-012.370000
cms230lzp0h8l0zqe89ifcrvwwb-pink-sheetrice-thai-5:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M062021-06-01466.000000
cms230z5v0j8e0zqena2a4zchwb-pink-sheetwheat-us-hrw:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2021M062021-06-01285.600000
cms22zzfp0dti0zqeuw6usupowb-pink-sheetsoybean-oil:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2021M062021-06-011518.000000
cms2318r60kqk0zqeoomghwvhwb-pink-sheetorange:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2021M062021-06-010.640000
cms22xmx900ki0zqeh56sgfagwb-pink-sheetcrude-oil-average:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M062021-06-0171.800000
cms233leo0xsf0zqe6vtv7nx6wb-pink-sheetiron-ore-cfr-spot:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021M062021-06-01214.400000
cms231cot0lcq0zqefstg9g0dwb-pink-sheetbeef:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2021M062021-06-015.680000
cms22y08z02qi0zqelauiwp5gwb-pink-sheetcoal-australian:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2021M062021-06-01130.000000
cms231rkq0nou0zqetkej2mjjwb-pink-sheetsugar-eu:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2021M062021-06-010.390000
cms22zem60amu0zqevcr6atd3wb-pink-sheetgroundnuts:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M062021-06-011450.000000
cms23396g0vxx0zqe6uq4s0l9wb-pink-sheeturea:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2021M062021-06-01393.300000
cms22zpn10cb00zqe9ayhfzdtwb-pink-sheetpalm-oil:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M062021-06-011004.000000
cms22zvg30d7c0zqeew629nrjwb-pink-sheetsoybeans:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M062021-06-01615.000000
cms22yaby04d00zqeir8m7nu1wb-pink-sheetnatural-gas-europe:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021M062021-06-0110.300000
cms232o6i0soa0zqe987ytzhvwb-pink-sheetcotton-a-index:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M062021-06-012.080000
cms232psk0sxg0zqe9ztcxkphwb-pink-sheetrubber-tsr20:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M062021-06-011.640000
cms232xmn0u5s0zqe9hyloxxgwb-pink-sheetphosphate-rock:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2021M062021-06-01125.000000
cms2341kl10930zqezzjyujmjwb-pink-sheetnickel:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M062021-06-0117980.000000
cms233xk20zmx0zqeu5123ovbwb-pink-sheettin:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2021M062021-06-0132503.000000
cms2327310q240zqe3bsi36npwb-pink-sheetlogs-cameroon:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2021M062021-06-01421.800000
cms234hnt12pr0zqe57xwl7zhwb-pink-sheetsilver:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2021M062021-06-0127.000000
cms23315x0upl0zqe5eld4k5rwb-pink-sheetdap:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2021M062021-06-01604.800000
cms23355n0vbr0zqejhe3xqf0wb-pink-sheettsp:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2021M062021-06-01550.000000
cms233sk20x9t0zbvf37uf0hleia-commodityjet-fuel-us-spot:2021-06-012021-06-01dayperiod2026-11-05 10:39:332026-07-27 02:41:03cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-06-012021-06-011.797000
cms2309di0dsr0zbv09n7ja8eeia-commoditygasoline-us-spot:2021-06-012021-06-01dayperiod2026-11-05 10:37:172026-07-27 02:38:18cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-06-012021-06-012.145000
cms22yupq06270zbvuvdhwapxeia-commoditypropane:2021-06-012021-06-01dayperiod2026-11-05 10:36:232026-07-27 02:37:13cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-06-012021-06-010.888000
cms10enga0ejh0z7hvsiwe8lgfred-commoditycrude-oil-brent:2021-06-012021-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-06-012021-06-0170.030000
cms10fjtj0lje0z7hrc0lp0sufred-commodityuranium:2021M062021-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2021M062021-06-0132.142105
cms231o360ll40zbvtm6ynh7feia-commodityheating-oil-us-spot:2021-06-012021-06-01dayperiod2026-11-05 10:38:112026-07-27 02:39:24cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-06-012021-06-011.887000
cms22yrx8074i0zqea7s93c3ywb-pink-sheetcoffee-robusta:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2021M062021-06-011.870000
cms22z3r008z00zqekbbek82pwb-pink-sheettea-kolkata:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M062021-06-013.340000
cms22z7qm09l60zqerhtvb4sgwb-pink-sheettea-mombasa:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2021M062021-06-011.820000
cms22yg0l05a00zqeave5a49swb-pink-sheetnatural-gas-index:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2021M062021-06-0194.700000
cms22y2o6034o0zqeqw0ck1nfwb-pink-sheetcoal-south-african:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2021M062021-06-01112.900000
cms22y6im03qu0zqeumazvyzjwb-pink-sheetnatural-gas-us:2021M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2021M062021-06-013.230000
cms234don123l0zqelof0w5hgwb-pink-sheetplatinum:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2021M062021-06-011124.000000
cms233tgq0z0r0zqelaf258ifwb-pink-sheetlead:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2021M062021-06-012191.000000
132,008건 중 114,301–114,350← 이전2287 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬