홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231o3i0ll60zbv7l9izuoo | eia-commodity | heating-oil-us-spot:2021-05-27 | 2021-05-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-27 | 2021-05-27 | 1.868000 |
| cms10fe560k9w0z7h42ne9nvn | fred-commodity | natural-gas-us:2021-05-27 | 2021-05-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-27 | 2021-05-27 | 2.850000 |
| cms2309dx0dst0zbv0ql0t9yc | eia-commodity | gasoline-us-spot:2021-05-27 | 2021-05-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-27 | 2021-05-27 | 2.122000 |
| cms2332s20tdh0zbvudha3dcj | eia-commodity | diesel-us-spot:2021-05-27 | 2021-05-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-27 | 2021-05-27 | 2.006000 |
| cms22yuq206290zbvd2fetqtz | eia-commodity | propane:2021-05-27 | 2021-05-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-27 | 2021-05-27 | 0.878000 |
| cms10eng10ejf0z7hdt5t04du | fred-commodity | crude-oil-brent:2021-05-27 | 2021-05-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-27 | 2021-05-27 | 69.430000 |
| cms233skf0x9v0zbvtvilth75 | eia-commodity | jet-fuel-us-spot:2021-05-27 | 2021-05-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-27 | 2021-05-27 | 1.773000 |
| cms10eng50ejg0z7hhrwu43in | fred-commodity | crude-oil-brent:2021-05-28 | 2021-05-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-28 | 2021-05-28 | 69.360000 |
| cms2309dr0dss0zbvhqes9eic | eia-commodity | gasoline-us-spot:2021-05-28 | 2021-05-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-28 | 2021-05-28 | 2.110000 |
| cms10fe590k9x0z7h13w6sm8o | fred-commodity | natural-gas-us:2021-05-28 | 2021-05-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-28 | 2021-05-28 | 2.910000 |
| cms22yl7s04m80zbvkpa36xvf | eia-commodity | natural-gas-storage-us:2021-05-28 | 2021-05-28 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-05-28 | 2021-05-28 | 2313.000000 |
| cms233sk80x9u0zbvpfaxw6uc | eia-commodity | jet-fuel-us-spot:2021-05-28 | 2021-05-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-28 | 2021-05-28 | 1.759000 |
| cms10dmuw06vv0z7hjwdnsaf0 | fred-commodity | crude-oil-wti:2021-05-28 | 2021-05-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-28 | 2021-05-28 | 66.310000 |
| cms231o3c0ll50zbvl7f0nbmn | eia-commodity | heating-oil-us-spot:2021-05-28 | 2021-05-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-28 | 2021-05-28 | 1.849000 |
| cms22yupw06280zbvtq4uccz9 | eia-commodity | propane:2021-05-28 | 2021-05-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-28 | 2021-05-28 | 0.880000 |
| cms22ya2c02up0zbv5pr3vocm | eia-commodity | crude-stocks-us:2021-05-28 | 2021-05-28 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-05-28 | 2021-05-28 | 479270.000000 |
| cms22zwnv0bvi0zbvkko36oqq | eia-commodity | propane-stocks-us:2021-05-28 | 2021-05-28 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-05-28 | 2021-05-28 | 48151.000000 |
| cms2332rt0tdg0zbvjbzz5g9z | eia-commodity | diesel-us-spot:2021-05-28 | 2021-05-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-28 | 2021-05-28 | 1.992000 |
| cms22xtmy007h0zbvxl8a9bda | eia-commodity | gasoline-us-retail:2021-05-31 | 2021-05-31 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-05-31 | 2021-05-31 | 3.119000 |
| cms22y1vd01js0zbvyv6vlkd1 | eia-commodity | diesel-us-retail:2021-05-31 | 2021-05-31 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-05-31 | 2021-05-31 | 3.255000 |
| cms10fe5d0k9y0z7h7enrcq70 | fred-commodity | natural-gas-us:2021-06-01 | 2021-06-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-01 | 2021-06-01 | 3.020000 |
| cms2309di0dsr0zbv09n7ja8e | eia-commodity | gasoline-us-spot:2021-06-01 | 2021-06-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-01 | 2021-06-01 | 2.145000 |
| cms233sk20x9t0zbvf37uf0hl | eia-commodity | jet-fuel-us-spot:2021-06-01 | 2021-06-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-01 | 2021-06-01 | 1.797000 |
| cms231o360ll40zbvtm6ynh7f | eia-commodity | heating-oil-us-spot:2021-06-01 | 2021-06-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-01 | 2021-06-01 | 1.887000 |
| cms22xqq5016o0zqe82n3p3kh | wb-pink-sheet | crude-oil-brent:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2021M06 | 2021-06-01 | 73.100000 |
| cms22xuj701su0zqegz9ryzht | wb-pink-sheet | crude-oil-dubai:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2021M06 | 2021-06-01 | 71.000000 |
| cms22zbsm0a7c0zqeqtyhcica | wb-pink-sheet | coconut-oil:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2021M06 | 2021-06-01 | 1671.000000 |
| cms22yvwe07qo0zqen3e9ms7m | wb-pink-sheet | tea-avg-3-auctions:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2021M06 | 2021-06-01 | 2.700000 |
| cms22yrx8074i0zqea7s93c3y | wb-pink-sheet | coffee-robusta:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2021M06 | 2021-06-01 | 1.870000 |
| cms22xmx900ki0zqeh56sgfag | wb-pink-sheet | crude-oil-average:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2021M06 | 2021-06-01 | 71.800000 |
| cms230e920g270zqenqe5m4i0 | wb-pink-sheet | maize:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2021M06 | 2021-06-01 | 292.600000 |
| cms2314x90k4e0zqez4jmj4wg | wb-pink-sheet | banana-us:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2021M06 | 2021-06-01 | 1.230000 |
| cms2345rs10v90zqee6q67mlq | wb-pink-sheet | zinc:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2021M06 | 2021-06-01 | 2952.000000 |
| cms231gid0lyw0zqeb1ge4hbe | wb-pink-sheet | chicken:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2021M06 | 2021-06-01 | 2.380000 |
| cms22zzfp0dti0zqeuw6usupo | wb-pink-sheet | soybean-oil:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2021M06 | 2021-06-01 | 1518.000000 |
| cms234hnt12pr0zqe57xwl7zh | wb-pink-sheet | silver:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2021M06 | 2021-06-01 | 27.000000 |
| cms10dmv006vw0z7hs22nc5e9 | fred-commodity | crude-oil-wti:2021-06-01 | 2021-06-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-01 | 2021-06-01 | 67.800000 |
| cms2303f60efo0zqekik4nu8d | wb-pink-sheet | soybean-meal:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2021M06 | 2021-06-01 | 467.000000 |
| cms233tgq0z0r0zqelaf258if | wb-pink-sheet | lead:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2021M06 | 2021-06-01 | 2191.000000 |
| cms10fjtj0lje0z7hrc0lp0su | fred-commodity | uranium:2021M06 | 2021-06-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2021M06 | 2021-06-01 | 32.142105 |
| cms22xo4600ja0zd1r6m96fod | pcps-commodity | rare-earth-elements:2021M06 | 2021-06-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2021M06 | 2021-06-01 | 4514.715693 |
| cms10enga0ejh0z7hvsiwe8lg | fred-commodity | crude-oil-brent:2021-06-01 | 2021-06-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-01 | 2021-06-01 | 70.030000 |
| cms22xnal00ek0zd1dxq7y8m8 | pcps-commodity | cobalt:2021M06 | 2021-06-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2021M06 | 2021-06-01 | 44149.363636 |
| cms233leo0xsf0zqe6vtv7nx6 | wb-pink-sheet | iron-ore-cfr-spot:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2021M06 | 2021-06-01 | 214.400000 |
| cms22y6im03qu0zqeumazvyzj | wb-pink-sheet | natural-gas-us:2021M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2021M06 | 2021-06-01 | 3.230000 |
| cms22yaby04d00zqeir8m7nu1 | wb-pink-sheet | natural-gas-europe:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2021M06 | 2021-06-01 | 10.300000 |
| cms22y08z02qi0zqelauiwp5g | wb-pink-sheet | coal-australian:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2021M06 | 2021-06-01 | 130.000000 |
| cms233piw0yel0zqeny4yil25 | wb-pink-sheet | copper:2021M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2021M06 | 2021-06-01 | 9632.000000 |
| cms22ynti06ic0zqeutv4zwku | wb-pink-sheet | coffee-arabica:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2021M06 | 2021-06-01 | 4.240000 |
| cms232xmn0u5s0zqe9hyloxxg | wb-pink-sheet | phosphate-rock:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2021M06 | 2021-06-01 | 125.000000 |