홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231o4j0llc0zbvtd3zfuut | eia-commodity | heating-oil-us-spot:2021-05-19 | 2021-05-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-19 | 2021-05-19 | 1.816000 |
| cms10dmu406vo0z7hr5c9aeqd | fred-commodity | crude-oil-wti:2021-05-19 | 2021-05-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-19 | 2021-05-19 | 63.280000 |
| cms10enf90ej90z7hrc7av5wv | fred-commodity | crude-oil-brent:2021-05-19 | 2021-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-19 | 2021-05-19 | 66.880000 |
| cms2309fe0dsz0zbv5vmz9bg0 | eia-commodity | gasoline-us-spot:2021-05-19 | 2021-05-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-19 | 2021-05-19 | 2.097000 |
| cms10enfe0eja0z7h3b9ysq9m | fred-commodity | crude-oil-brent:2021-05-20 | 2021-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-20 | 2021-05-20 | 65.180000 |
| cms2309f50dsy0zbv1wgb2e46 | eia-commodity | gasoline-us-spot:2021-05-20 | 2021-05-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-20 | 2021-05-20 | 2.021000 |
| cms22yuqx062e0zbvv3tq6up9 | eia-commodity | propane:2021-05-20 | 2021-05-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-20 | 2021-05-20 | 0.800000 |
| cms10dmu806vp0z7hlwbxjhfa | fred-commodity | crude-oil-wti:2021-05-20 | 2021-05-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-20 | 2021-05-20 | 61.950000 |
| cms233sl90xa00zbv26xpycks | eia-commodity | jet-fuel-us-spot:2021-05-20 | 2021-05-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-20 | 2021-05-20 | 1.672000 |
| cms2332t70tdm0zbv0r84ojoq | eia-commodity | diesel-us-spot:2021-05-20 | 2021-05-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-20 | 2021-05-20 | 1.909000 |
| cms10fe4l0k9r0z7hbpnsu6dm | fred-commodity | natural-gas-us:2021-05-20 | 2021-05-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-20 | 2021-05-20 | 2.860000 |
| cms231o4d0llb0zbvbt94wesl | eia-commodity | heating-oil-us-spot:2021-05-20 | 2021-05-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-20 | 2021-05-20 | 1.767000 |
| cms22zwo10bvj0zbvylmok7ry | eia-commodity | propane-stocks-us:2021-05-21 | 2021-05-21 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-05-21 | 2021-05-21 | 44067.000000 |
| cms231o470lla0zbvr45rg7xh | eia-commodity | heating-oil-us-spot:2021-05-21 | 2021-05-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-21 | 2021-05-21 | 1.804000 |
| cms233sl30x9z0zbv27p19jo6 | eia-commodity | jet-fuel-us-spot:2021-05-21 | 2021-05-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-21 | 2021-05-21 | 1.699000 |
| cms2332sy0tdl0zbvsmk6vnyb | eia-commodity | diesel-us-spot:2021-05-21 | 2021-05-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-21 | 2021-05-21 | 1.945000 |
| cms10dmuc06vq0z7hxybt1uno | fred-commodity | crude-oil-wti:2021-05-21 | 2021-05-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-21 | 2021-05-21 | 63.610000 |
| cms10fe4q0k9s0z7hbhillup1 | fred-commodity | natural-gas-us:2021-05-21 | 2021-05-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-21 | 2021-05-21 | 2.840000 |
| cms10enfj0ejb0z7hm23664n0 | fred-commodity | crude-oil-brent:2021-05-21 | 2021-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-21 | 2021-05-21 | 66.720000 |
| cms22ya2i02uq0zbv1wa8z0os | eia-commodity | crude-stocks-us:2021-05-21 | 2021-05-21 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-05-21 | 2021-05-21 | 484349.000000 |
| cms2309ez0dsx0zbv0tlb3rto | eia-commodity | gasoline-us-spot:2021-05-21 | 2021-05-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-21 | 2021-05-21 | 2.056000 |
| cms22yl7y04m90zbviibdpkjp | eia-commodity | natural-gas-storage-us:2021-05-21 | 2021-05-21 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-05-21 | 2021-05-21 | 2215.000000 |
| cms22yuqr062d0zbvr5jq6yrc | eia-commodity | propane:2021-05-21 | 2021-05-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-21 | 2021-05-21 | 0.803000 |
| cms22yuql062c0zbv14zh4x0r | eia-commodity | propane:2021-05-24 | 2021-05-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-24 | 2021-05-24 | 0.835000 |
| cms2309eo0dsw0zbv3zbtw8qb | eia-commodity | gasoline-us-spot:2021-05-24 | 2021-05-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-24 | 2021-05-24 | 2.093000 |
| cms10fe4v0k9t0z7hx1qpaj6x | fred-commodity | natural-gas-us:2021-05-24 | 2021-05-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-24 | 2021-05-24 | 2.780000 |
| cms233skx0x9y0zbv06bgxz9b | eia-commodity | jet-fuel-us-spot:2021-05-24 | 2021-05-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-24 | 2021-05-24 | 1.765000 |
| cms2332ss0tdk0zbvyc7pyuw2 | eia-commodity | diesel-us-spot:2021-05-24 | 2021-05-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-24 | 2021-05-24 | 1.993000 |
| cms231o410ll90zbvwjh2bfpx | eia-commodity | heating-oil-us-spot:2021-05-24 | 2021-05-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-24 | 2021-05-24 | 1.844000 |
| cms22xtn4007i0zbvr1hqjq3o | eia-commodity | gasoline-us-retail:2021-05-24 | 2021-05-24 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-05-24 | 2021-05-24 | 3.112000 |
| cms22y1vj01jt0zbvd91nztls | eia-commodity | diesel-us-retail:2021-05-24 | 2021-05-24 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-05-24 | 2021-05-24 | 3.253000 |
| cms10dmug06vr0z7hs0hu67su | fred-commodity | crude-oil-wti:2021-05-24 | 2021-05-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-24 | 2021-05-24 | 66.130000 |
| cms10enfo0ejc0z7h4yq14nf5 | fred-commodity | crude-oil-brent:2021-05-24 | 2021-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-24 | 2021-05-24 | 68.590000 |
| cms10enft0ejd0z7hvw9bta9f | fred-commodity | crude-oil-brent:2021-05-25 | 2021-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-25 | 2021-05-25 | 68.800000 |
| cms22yuqf062b0zbvy875cwas | eia-commodity | propane:2021-05-25 | 2021-05-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-25 | 2021-05-25 | 0.850000 |
| cms2309ei0dsv0zbv79sopce3 | eia-commodity | gasoline-us-spot:2021-05-25 | 2021-05-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-25 | 2021-05-25 | 2.084000 |
| cms10dmuk06vs0z7huzl9ecwq | fred-commodity | crude-oil-wti:2021-05-25 | 2021-05-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-25 | 2021-05-25 | 66.270000 |
| cms2332sj0tdj0zbvzhmvmy0o | eia-commodity | diesel-us-spot:2021-05-25 | 2021-05-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-25 | 2021-05-25 | 1.977000 |
| cms233skr0x9x0zbvth6gzptf | eia-commodity | jet-fuel-us-spot:2021-05-25 | 2021-05-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-25 | 2021-05-25 | 1.750000 |
| cms10fe4y0k9u0z7h0pn00nml | fred-commodity | natural-gas-us:2021-05-25 | 2021-05-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-25 | 2021-05-25 | 2.870000 |
| cms231o3v0ll80zbvb80i0d8m | eia-commodity | heating-oil-us-spot:2021-05-25 | 2021-05-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-25 | 2021-05-25 | 1.828000 |
| cms231o3p0ll70zbvasxr0b68 | eia-commodity | heating-oil-us-spot:2021-05-26 | 2021-05-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-26 | 2021-05-26 | 1.857000 |
| cms233skl0x9w0zbv3hjfmg32 | eia-commodity | jet-fuel-us-spot:2021-05-26 | 2021-05-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-26 | 2021-05-26 | 1.763000 |
| cms2332sa0tdi0zbvs3633jkz | eia-commodity | diesel-us-spot:2021-05-26 | 2021-05-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-26 | 2021-05-26 | 1.996000 |
| cms10dmuo06vt0z7hdv9hqasx | fred-commodity | crude-oil-wti:2021-05-26 | 2021-05-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-26 | 2021-05-26 | 66.410000 |
| cms10fe520k9v0z7h0opn4onm | fred-commodity | natural-gas-us:2021-05-26 | 2021-05-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-26 | 2021-05-26 | 2.910000 |
| cms10enfx0eje0z7hx051ktvk | fred-commodity | crude-oil-brent:2021-05-26 | 2021-05-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-26 | 2021-05-26 | 68.930000 |
| cms22yuq8062a0zbvjk58byuc | eia-commodity | propane:2021-05-26 | 2021-05-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-26 | 2021-05-26 | 0.853000 |
| cms2309e70dsu0zbvcnwa9mml | eia-commodity | gasoline-us-spot:2021-05-26 | 2021-05-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-26 | 2021-05-26 | 2.119000 |
| cms22yuq206290zbvd2fetqtz | eia-commodity | propane:2021-05-27 | 2021-05-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-27 | 2021-05-27 | 0.878000 |