홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yus8062l0zbvqlk9f415 | eia-commodity | propane:2021-05-11 | 2021-05-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-11 | 2021-05-11 | 0.798000 |
| cms233smb0xa60zbvb62k0cj9 | eia-commodity | jet-fuel-us-spot:2021-05-12 | 2021-05-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-12 | 2021-05-12 | 1.810000 |
| cms2332ud0tds0zbvtl1zlon2 | eia-commodity | diesel-us-spot:2021-05-12 | 2021-05-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-12 | 2021-05-12 | 2.024000 |
| cms10eneo0ej40z7hnqhkvvcd | fred-commodity | crude-oil-brent:2021-05-12 | 2021-05-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-12 | 2021-05-12 | 69.620000 |
| cms231o5d0llh0zbvh81h6pyk | eia-commodity | heating-oil-us-spot:2021-05-12 | 2021-05-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-12 | 2021-05-12 | 1.885000 |
| cms2309gm0dt40zbvat7g5toi | eia-commodity | gasoline-us-spot:2021-05-12 | 2021-05-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-12 | 2021-05-12 | 2.172000 |
| cms10fe3x0k9l0z7h6xf7dh56 | fred-commodity | natural-gas-us:2021-05-12 | 2021-05-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-12 | 2021-05-12 | 2.910000 |
| cms22yus0062k0zbvi182acnr | eia-commodity | propane:2021-05-12 | 2021-05-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-12 | 2021-05-12 | 0.806000 |
| cms10dmtl06vj0z7hu02toz6d | fred-commodity | crude-oil-wti:2021-05-12 | 2021-05-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-12 | 2021-05-12 | 65.960000 |
| cms10dmto06vk0z7hxzvu497h | fred-commodity | crude-oil-wti:2021-05-13 | 2021-05-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-13 | 2021-05-13 | 63.820000 |
| cms10fe410k9m0z7hcy59hcn8 | fred-commodity | natural-gas-us:2021-05-13 | 2021-05-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-13 | 2021-05-13 | 2.950000 |
| cms22yurt062j0zbvnw4gj4ro | eia-commodity | propane:2021-05-13 | 2021-05-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-13 | 2021-05-13 | 0.795000 |
| cms2309gd0dt30zbvp2shoez0 | eia-commodity | gasoline-us-spot:2021-05-13 | 2021-05-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-13 | 2021-05-13 | 2.098000 |
| cms10enes0ej50z7hxbjc4e4l | fred-commodity | crude-oil-brent:2021-05-13 | 2021-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-13 | 2021-05-13 | 67.360000 |
| cms231o570llg0zbvpg46p5xi | eia-commodity | heating-oil-us-spot:2021-05-13 | 2021-05-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-13 | 2021-05-13 | 1.811000 |
| cms233sm50xa50zbv3mvu7jwa | eia-commodity | jet-fuel-us-spot:2021-05-13 | 2021-05-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-13 | 2021-05-13 | 1.736000 |
| cms2332u70tdr0zbv8965yu08 | eia-commodity | diesel-us-spot:2021-05-13 | 2021-05-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-13 | 2021-05-13 | 1.950000 |
| cms233slz0xa40zbv5yw1ggdd | eia-commodity | jet-fuel-us-spot:2021-05-14 | 2021-05-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-14 | 2021-05-14 | 1.775000 |
| cms2332u10tdq0zbvxu433na4 | eia-commodity | diesel-us-spot:2021-05-14 | 2021-05-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-14 | 2021-05-14 | 1.990000 |
| cms10enex0ej60z7hve62qdxn | fred-commodity | crude-oil-brent:2021-05-14 | 2021-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-14 | 2021-05-14 | 69.240000 |
| cms231o510llf0zbv4nftnb4s | eia-commodity | heating-oil-us-spot:2021-05-14 | 2021-05-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-14 | 2021-05-14 | 1.853000 |
| cms22zwo70bvk0zbv3pcsjyex | eia-commodity | propane-stocks-us:2021-05-14 | 2021-05-14 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-05-14 | 2021-05-14 | 44426.000000 |
| cms10fe450k9n0z7hrjzfiod8 | fred-commodity | natural-gas-us:2021-05-14 | 2021-05-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-14 | 2021-05-14 | 2.950000 |
| cms22yl8404ma0zbvc5jr4pur | eia-commodity | natural-gas-storage-us:2021-05-14 | 2021-05-14 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-05-14 | 2021-05-14 | 2100.000000 |
| cms10dmts06vl0z7hjipp88g1 | fred-commodity | crude-oil-wti:2021-05-14 | 2021-05-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-14 | 2021-05-14 | 65.320000 |
| cms22ya2o02ur0zbvttmhut1c | eia-commodity | crude-stocks-us:2021-05-14 | 2021-05-14 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-05-14 | 2021-05-14 | 486011.000000 |
| cms22yurn062i0zbv11cneayf | eia-commodity | propane:2021-05-14 | 2021-05-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-14 | 2021-05-14 | 0.788000 |
| cms2309g40dt20zbvygbd3ndq | eia-commodity | gasoline-us-spot:2021-05-14 | 2021-05-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-14 | 2021-05-14 | 2.151000 |
| cms22yurg062h0zbv8tvgvorn | eia-commodity | propane:2021-05-17 | 2021-05-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-17 | 2021-05-17 | 0.798000 |
| cms10enf10ej70z7hubc97p3e | fred-commodity | crude-oil-brent:2021-05-17 | 2021-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-17 | 2021-05-17 | 69.620000 |
| cms231o4v0lle0zbv6aa15l9x | eia-commodity | heating-oil-us-spot:2021-05-17 | 2021-05-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-17 | 2021-05-17 | 1.877000 |
| cms2332ts0tdp0zbvurmbjzid | eia-commodity | diesel-us-spot:2021-05-17 | 2021-05-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-17 | 2021-05-17 | 2.011000 |
| cms233sls0xa30zbvp8wfo7ws | eia-commodity | jet-fuel-us-spot:2021-05-17 | 2021-05-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-17 | 2021-05-17 | 1.777000 |
| cms22y1vp01ju0zbvzdb7wtvs | eia-commodity | diesel-us-retail:2021-05-17 | 2021-05-17 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-05-17 | 2021-05-17 | 3.249000 |
| cms10fe490k9o0z7hdb8swr1w | fred-commodity | natural-gas-us:2021-05-17 | 2021-05-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-17 | 2021-05-17 | 2.990000 |
| cms2309fv0dt10zbv9kizs4om | eia-commodity | gasoline-us-spot:2021-05-17 | 2021-05-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-17 | 2021-05-17 | 2.175000 |
| cms22xtna007j0zbvu4gu4ozn | eia-commodity | gasoline-us-retail:2021-05-17 | 2021-05-17 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-05-17 | 2021-05-17 | 3.118000 |
| cms10dmtw06vm0z7hy1h0dane | fred-commodity | crude-oil-wti:2021-05-17 | 2021-05-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-17 | 2021-05-17 | 66.240000 |
| cms10dmu006vn0z7hnf2ovcwx | fred-commodity | crude-oil-wti:2021-05-18 | 2021-05-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-18 | 2021-05-18 | 65.490000 |
| cms10fe4d0k9p0z7h674h4qmr | fred-commodity | natural-gas-us:2021-05-18 | 2021-05-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-18 | 2021-05-18 | 2.960000 |
| cms22yura062g0zbv7chimd0u | eia-commodity | propane:2021-05-18 | 2021-05-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-18 | 2021-05-18 | 0.798000 |
| cms2309fm0dt00zbv7eeyel9x | eia-commodity | gasoline-us-spot:2021-05-18 | 2021-05-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-18 | 2021-05-18 | 2.175000 |
| cms233sln0xa20zbvtj5m4ff5 | eia-commodity | jet-fuel-us-spot:2021-05-18 | 2021-05-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-18 | 2021-05-18 | 1.772000 |
| cms2332tj0tdo0zbvyhohb1gf | eia-commodity | diesel-us-spot:2021-05-18 | 2021-05-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-18 | 2021-05-18 | 2.006000 |
| cms10enf40ej80z7h98tmzdo9 | fred-commodity | crude-oil-brent:2021-05-18 | 2021-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-18 | 2021-05-18 | 69.010000 |
| cms231o4p0lld0zbvvjpszspq | eia-commodity | heating-oil-us-spot:2021-05-18 | 2021-05-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-18 | 2021-05-18 | 1.864000 |
| cms10enf90ej90z7hrc7av5wv | fred-commodity | crude-oil-brent:2021-05-19 | 2021-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-19 | 2021-05-19 | 66.880000 |
| cms231o4j0llc0zbvtd3zfuut | eia-commodity | heating-oil-us-spot:2021-05-19 | 2021-05-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-19 | 2021-05-19 | 1.816000 |
| cms2309fe0dsz0zbv5vmz9bg0 | eia-commodity | gasoline-us-spot:2021-05-19 | 2021-05-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-19 | 2021-05-19 | 2.097000 |
| cms233slg0xa10zbvo0yr60l4 | eia-commodity | jet-fuel-us-spot:2021-05-19 | 2021-05-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-19 | 2021-05-19 | 1.738000 |