홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231o6h0lln0zbvzjwwggms | eia-commodity | heating-oil-us-spot:2021-05-04 | 2021-05-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-04 | 2021-05-04 | 1.825000 |
| cms2309i20dta0zbv1h2yt29z | eia-commodity | gasoline-us-spot:2021-05-04 | 2021-05-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-04 | 2021-05-04 | 2.147000 |
| cms10dmsh06vd0z7hkcb8kfzn | fred-commodity | crude-oil-wti:2021-05-04 | 2021-05-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-04 | 2021-05-04 | 65.720000 |
| cms22yut3062q0zbvehdod1ss | eia-commodity | propane:2021-05-04 | 2021-05-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-04 | 2021-05-04 | 0.805000 |
| cms10endz0eiy0z7hwxpzfklz | fred-commodity | crude-oil-brent:2021-05-04 | 2021-05-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-04 | 2021-05-04 | 68.910000 |
| cms10fe3c0k9f0z7hklcolr6v | fred-commodity | natural-gas-us:2021-05-04 | 2021-05-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-04 | 2021-05-04 | 3.000000 |
| cms10dmsp06ve0z7hjrsbwarn | fred-commodity | crude-oil-wti:2021-05-05 | 2021-05-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-05 | 2021-05-05 | 65.630000 |
| cms10ene40eiz0z7hnursrq5z | fred-commodity | crude-oil-brent:2021-05-05 | 2021-05-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-05 | 2021-05-05 | 69.710000 |
| cms22yusx062p0zbvmc4vfc4v | eia-commodity | propane:2021-05-05 | 2021-05-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-05 | 2021-05-05 | 0.805000 |
| cms2332vf0tdx0zbv5ww0d1ok | eia-commodity | diesel-us-spot:2021-05-05 | 2021-05-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-05 | 2021-05-05 | 1.947000 |
| cms233sn60xab0zbv107yx5cx | eia-commodity | jet-fuel-us-spot:2021-05-05 | 2021-05-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-05 | 2021-05-05 | 1.755000 |
| cms2309ht0dt90zbvetx8yt32 | eia-commodity | gasoline-us-spot:2021-05-05 | 2021-05-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-05 | 2021-05-05 | 2.132000 |
| cms10fe3f0k9g0z7hi2j6pz15 | fred-commodity | natural-gas-us:2021-05-05 | 2021-05-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-05 | 2021-05-05 | 2.990000 |
| cms231o690llm0zbvnjoxrwo2 | eia-commodity | heating-oil-us-spot:2021-05-05 | 2021-05-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-05 | 2021-05-05 | 1.818000 |
| cms231o630lll0zbvponkhq0b | eia-commodity | heating-oil-us-spot:2021-05-06 | 2021-05-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-06 | 2021-05-06 | 1.819000 |
| cms10fe3j0k9h0z7haj9i6wlw | fred-commodity | natural-gas-us:2021-05-06 | 2021-05-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-06 | 2021-05-06 | 2.900000 |
| cms2309hk0dt80zbvvqqgrgm9 | eia-commodity | gasoline-us-spot:2021-05-06 | 2021-05-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-06 | 2021-05-06 | 2.107000 |
| cms10dmsy06vf0z7htc2bxovo | fred-commodity | crude-oil-wti:2021-05-06 | 2021-05-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-06 | 2021-05-06 | 64.730000 |
| cms22yusr062o0zbv4a7yldmz | eia-commodity | propane:2021-05-06 | 2021-05-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-06 | 2021-05-06 | 0.803000 |
| cms2332v70tdw0zbvbtufggko | eia-commodity | diesel-us-spot:2021-05-06 | 2021-05-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-06 | 2021-05-06 | 1.946000 |
| cms10ene80ej00z7h20a8tl6y | fred-commodity | crude-oil-brent:2021-05-06 | 2021-05-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-06 | 2021-05-06 | 68.620000 |
| cms233smz0xaa0zbvqw23d1ol | eia-commodity | jet-fuel-us-spot:2021-05-06 | 2021-05-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-06 | 2021-05-06 | 1.749000 |
| cms2332v10tdv0zbvqk6s4ady | eia-commodity | diesel-us-spot:2021-05-07 | 2021-05-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-07 | 2021-05-07 | 1.961000 |
| cms233smt0xa90zbvp7d1nvq4 | eia-commodity | jet-fuel-us-spot:2021-05-07 | 2021-05-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-07 | 2021-05-07 | 1.750000 |
| cms22zwoe0bvl0zbva1mfcq0v | eia-commodity | propane-stocks-us:2021-05-07 | 2021-05-07 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-05-07 | 2021-05-07 | 44012.000000 |
| cms22yl8b04mb0zbvttstcgcp | eia-commodity | natural-gas-storage-us:2021-05-07 | 2021-05-07 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-05-07 | 2021-05-07 | 2029.000000 |
| cms22yusl062n0zbvgsypz3l4 | eia-commodity | propane:2021-05-07 | 2021-05-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-07 | 2021-05-07 | 0.805000 |
| cms22ya2u02us0zbva1yg1x8d | eia-commodity | crude-stocks-us:2021-05-07 | 2021-05-07 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-05-07 | 2021-05-07 | 484691.000000 |
| cms2309hf0dt70zbv6or6msk1 | eia-commodity | gasoline-us-spot:2021-05-07 | 2021-05-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-07 | 2021-05-07 | 2.121000 |
| cms10dmt606vg0z7hghs4htxc | fred-commodity | crude-oil-wti:2021-05-07 | 2021-05-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-07 | 2021-05-07 | 64.960000 |
| cms231o5v0llk0zbv51c4noer | eia-commodity | heating-oil-us-spot:2021-05-07 | 2021-05-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-07 | 2021-05-07 | 1.828000 |
| cms10fe3m0k9i0z7hlr8t7b8p | fred-commodity | natural-gas-us:2021-05-07 | 2021-05-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-07 | 2021-05-07 | 2.900000 |
| cms10enec0ej10z7hlv3tj4d1 | fred-commodity | crude-oil-brent:2021-05-07 | 2021-05-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-07 | 2021-05-07 | 68.730000 |
| cms10eneg0ej20z7hbq62jqko | fred-commodity | crude-oil-brent:2021-05-10 | 2021-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-10 | 2021-05-10 | 68.610000 |
| cms10dmtc06vh0z7he62mz29n | fred-commodity | crude-oil-wti:2021-05-10 | 2021-05-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-10 | 2021-05-10 | 64.920000 |
| cms2332us0tdu0zbv77npxjmj | eia-commodity | diesel-us-spot:2021-05-10 | 2021-05-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-10 | 2021-05-10 | 1.965000 |
| cms22xtng007k0zbvibrazr4z | eia-commodity | gasoline-us-retail:2021-05-10 | 2021-05-10 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-05-10 | 2021-05-10 | 3.051000 |
| cms233smn0xa80zbvgztjt4li | eia-commodity | jet-fuel-us-spot:2021-05-10 | 2021-05-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-10 | 2021-05-10 | 1.749000 |
| cms22yusf062m0zbvew0if3uj | eia-commodity | propane:2021-05-10 | 2021-05-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-10 | 2021-05-10 | 0.808000 |
| cms2309h30dt60zbvw0hh6hks | eia-commodity | gasoline-us-spot:2021-05-10 | 2021-05-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-10 | 2021-05-10 | 2.118000 |
| cms231o5p0llj0zbvbrecw90m | eia-commodity | heating-oil-us-spot:2021-05-10 | 2021-05-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-10 | 2021-05-10 | 1.837000 |
| cms22y1vv01jv0zbvjum7ro9m | eia-commodity | diesel-us-retail:2021-05-10 | 2021-05-10 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-05-10 | 2021-05-10 | 3.186000 |
| cms10fe3q0k9j0z7h1d97cf43 | fred-commodity | natural-gas-us:2021-05-10 | 2021-05-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-10 | 2021-05-10 | 2.930000 |
| cms10fe3u0k9k0z7hrtf6s74q | fred-commodity | natural-gas-us:2021-05-11 | 2021-05-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-11 | 2021-05-11 | 2.910000 |
| cms231o5k0lli0zbvte69uj96 | eia-commodity | heating-oil-us-spot:2021-05-11 | 2021-05-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-11 | 2021-05-11 | 1.860000 |
| cms10dmth06vi0z7h5lgrvgda | fred-commodity | crude-oil-wti:2021-05-11 | 2021-05-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-11 | 2021-05-11 | 65.310000 |
| cms22yus8062l0zbvqlk9f415 | eia-commodity | propane:2021-05-11 | 2021-05-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-11 | 2021-05-11 | 0.798000 |
| cms10enek0ej30z7h30eyufpc | fred-commodity | crude-oil-brent:2021-05-11 | 2021-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-11 | 2021-05-11 | 68.830000 |
| cms2309gu0dt50zbvikie11vy | eia-commodity | gasoline-us-spot:2021-05-11 | 2021-05-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-11 | 2021-05-11 | 2.137000 |
| cms233smh0xa70zbvlqhctqsj | eia-commodity | jet-fuel-us-spot:2021-05-11 | 2021-05-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-11 | 2021-05-11 | 1.770000 |