Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231vkb0oaz0zqevnzgtn9dwb-pink-sheetsugar-us:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2021M052021-05-010.710000
cms2306cq0evs0zqezzwxka0ywb-pink-sheetsunflower-oil:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M052021-05-011585.000000
cms232d8r0r030zqe02xvf7gswb-pink-sheetsawnwood-cameroon:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2021M052021-05-01674.600000
cms233lei0xse0zqeeht7ifrawb-pink-sheetiron-ore-cfr-spot:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021M052021-05-01207.700000
cms22yrx1074h0zqe0l82opd0wb-pink-sheetcoffee-robusta:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2021M052021-05-011.760000
cms22y2o0034n0zqe0qny2m3awb-pink-sheetcoal-south-african:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2021M052021-05-0199.300000
cms22yabs04cz0zqeukoqsc74wb-pink-sheetnatural-gas-europe:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021M052021-05-018.910000
cms22y6if03qt0zqe432rs6c2wb-pink-sheetnatural-gas-us:2021M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2021M052021-05-012.890000
cms22zpmx0caz0zqeftmbodk1wb-pink-sheetpalm-oil:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M052021-05-011136.000000
cms22y08s02qh0zqene6rx1r2wb-pink-sheetcoal-australian:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2021M052021-05-01107.000000
cms232kb50s230zqenzjvmqkdwb-pink-sheetplywood:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2021M052021-05-01500.300000
cms2323ns0pjb0zqez1lpjyafwb-pink-sheettobacco-us-import-u-v:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021M052021-05-014168.000000
cms232pse0sxf0zqeod95olpxwb-pink-sheetrubber-tsr20:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M052021-05-011.690000
cms2341kf10920zqe5dgtgi27wb-pink-sheetnickel:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M052021-05-0117577.000000
cms232o6b0so90zqe7gd3lys3wb-pink-sheetcotton-a-index:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M052021-05-012.000000
cms233piq0yek0zqemq4n4o4rwb-pink-sheetcopper:2021M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2021M052021-05-0110162.000000
cms22yd5e04th0zqeukcislf1wb-pink-sheetliquefied-natural-gas-japan:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021M052021-05-018.920000
cms231jsb0mhd0zqe5mbvhuucwb-pink-sheetlamb:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M052021-05-018.800000
cms231nrw0n3j0zqefa9vyrs4wb-pink-sheetshrimps-mexican:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M052021-05-0112.650000
cms23272v0q230zqehz1qzfofwb-pink-sheetlogs-cameroon:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2021M052021-05-01425.200000
cms230z5p0j8d0zqe8ql13xclwb-pink-sheetwheat-us-hrw:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2021M052021-05-01297.300000
cms22yztw08ct0zqegxq10bdbwb-pink-sheettea-colombo:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2021M052021-05-013.080000
cms231gi70lyv0zqenyxm8xrowb-pink-sheetchicken:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2021M052021-05-012.370000
cms22xmx400kh0zqede6u4zh1wb-pink-sheetcrude-oil-average:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M052021-05-0166.400000
cms22xuj101st0zqexnv4244cwb-pink-sheetcrude-oil-dubai:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2021M052021-05-0166.000000
cms233h9u0x680zqemhi2tngewb-pink-sheetaluminum:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2021M052021-05-012434.000000
cms233d4x0wk20zqeqvb4mv7dwb-pink-sheetpotassium-chloride:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2021M052021-05-01378.100000
cms22z3qr08yz0zqeknjoqhdbwb-pink-sheettea-kolkata:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M052021-05-013.140000
cms22zrhh0cl50zqe39nyz9xlwb-pink-sheetpalm-kernel-oil:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2021M052021-05-011531.000000
cms230v670ime0zqez7famyyfwb-pink-sheetwheat-us-srw:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2021M052021-05-01271.000000
cms2318r00kqj0zqey9oob7uewb-pink-sheetorange:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2021M052021-05-010.610000
cms2339670vxw0zqe4mab4ujtwb-pink-sheeturea:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2021M052021-05-01331.600000
cms230odq0hlu0zqeky4cawirwb-pink-sheetrice-thai-25:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2021M052021-05-01483.000000
cms233tgk0z0q0zqeljn6uf40wb-pink-sheetlead:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2021M052021-05-012182.000000
cms232hhk0rm90zqehsdkwo0bwb-pink-sheetsawnwood-malaysian:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2021M052021-05-01767.300000
cms22yg0e059z0zqemrdoi7prwb-pink-sheetnatural-gas-index:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2021M052021-05-0183.500000
cms230s790i6k0zqebjexeirvwb-pink-sheetrice-viet-namese-5:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M052021-05-01477.700000
cms22zhhu0b2n0zqesnu27kv1wb-pink-sheetfish-meal:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2021M052021-05-011514.000000
cms22xq3y00us0zd1v10mahi6pcps-commoditypalladium:2021M052021-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2021M052021-05-012873.095238
cms10dms906vc0z7hqeorvwmtfred-commoditycrude-oil-wti:2021-05-032021-05-03dayperiod2026-11-05 10:35:332026-07-26 08:36:57cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-05-032021-05-0364.460000
cms22y1w101jw0zbv2g02rzneeia-commoditydiesel-us-retail:2021-05-032021-05-03dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2021-05-032021-05-033.142000
cms231o6q0llo0zbvqiec10gteia-commodityheating-oil-us-spot:2021-05-032021-05-03dayperiod2026-11-05 10:38:112026-07-27 02:39:24cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-05-032021-05-031.772000
cms2309i80dtb0zbvx7q9y2q4eia-commoditygasoline-us-spot:2021-05-032021-05-03dayperiod2026-11-05 10:37:172026-07-27 02:38:19cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-05-032021-05-032.093000
cms22yut9062r0zbvxbwlei87eia-commoditypropane:2021-05-032021-05-03dayperiod2026-11-05 10:36:232026-07-27 02:37:13cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-05-032021-05-030.803000
cms10fe380k9e0z7h4591z51pfred-commoditynatural-gas-us:2021-05-032021-05-03dayperiod2026-11-05 10:36:222026-07-26 08:38:19cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-05-032021-05-032.960000
cms233sni0xad0zbvme5sdphteia-commodityjet-fuel-us-spot:2021-05-032021-05-03dayperiod2026-11-05 10:39:332026-07-27 02:41:03cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-05-032021-05-031.722000
cms22xtnl007l0zbvborq9vibeia-commoditygasoline-us-retail:2021-05-032021-05-03dayperiod2026-11-04 10:35:442026-07-27 02:36:25cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2021-05-032021-05-032.981000
cms2332vx0tdz0zbv6glgxyzleia-commoditydiesel-us-spot:2021-05-032021-05-03dayperiod2026-11-05 10:39:062026-07-27 02:40:30cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-05-032021-05-031.905000
cms2332vo0tdy0zbv7gu9py6yeia-commoditydiesel-us-spot:2021-05-042021-05-04dayperiod2026-11-05 10:39:062026-07-27 02:40:30cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-05-042021-05-041.954000
cms233snc0xac0zbvlbtx7xp5eia-commodityjet-fuel-us-spot:2021-05-042021-05-04dayperiod2026-11-05 10:39:332026-07-27 02:41:03cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-05-042021-05-041.762000
132,008건 중 114,051–114,100← 이전2282 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬