홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fe2x0k9c0z7hmm4fodxt | fred-commodity | natural-gas-us:2021-04-29 | 2021-04-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-29 | 2021-04-29 | 2.910000 |
| cms233snu0xaf0zbvhy0o35ip | eia-commodity | jet-fuel-us-spot:2021-04-29 | 2021-04-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-29 | 2021-04-29 | 1.729000 |
| cms10ends0eiw0z7hxu5mkt5c | fred-commodity | crude-oil-brent:2021-04-29 | 2021-04-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-29 | 2021-04-29 | 68.260000 |
| cms231o740llq0zbv6qqapxav | eia-commodity | heating-oil-us-spot:2021-04-29 | 2021-04-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-29 | 2021-04-29 | 1.788000 |
| cms233sno0xae0zbvyd5x6gfi | eia-commodity | jet-fuel-us-spot:2021-04-30 | 2021-04-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-30 | 2021-04-30 | 1.689000 |
| cms2309ih0dtc0zbvesdif9zw | eia-commodity | gasoline-us-spot:2021-04-30 | 2021-04-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-30 | 2021-04-30 | 2.055000 |
| cms10fe320k9d0z7hxduypt3g | fred-commodity | natural-gas-us:2021-04-30 | 2021-04-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-30 | 2021-04-30 | 2.860000 |
| cms22ya3102ut0zbvgcm7vnf5 | eia-commodity | crude-stocks-us:2021-04-30 | 2021-04-30 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-04-30 | 2021-04-30 | 485117.000000 |
| cms22zwok0bvm0zbv4m9fcovp | eia-commodity | propane-stocks-us:2021-04-30 | 2021-04-30 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-04-30 | 2021-04-30 | 41471.000000 |
| cms22yl8h04mc0zbvc5blkhe0 | eia-commodity | natural-gas-storage-us:2021-04-30 | 2021-04-30 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-04-30 | 2021-04-30 | 1958.000000 |
| cms22yutg062s0zbvdrulpntd | eia-commodity | propane:2021-04-30 | 2021-04-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-30 | 2021-04-30 | 0.860000 |
| cms10dms006vb0z7hblvv9xbs | fred-commodity | crude-oil-wti:2021-04-30 | 2021-04-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-30 | 2021-04-30 | 63.500000 |
| cms2332w50te00zbvgbhtfehc | eia-commodity | diesel-us-spot:2021-04-30 | 2021-04-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-30 | 2021-04-30 | 1.871000 |
| cms231o6y0llp0zbvxuhb7fs8 | eia-commodity | heating-oil-us-spot:2021-04-30 | 2021-04-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-30 | 2021-04-30 | 1.741000 |
| cms10endv0eix0z7hbwlaas7d | fred-commodity | crude-oil-brent:2021-04-30 | 2021-04-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-30 | 2021-04-30 | 67.730000 |
| cms231rkk0not0zqeraqsqvbd | wb-pink-sheet | sugar-eu:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2021M05 | 2021-05-01 | 0.400000 |
| cms232d8r0r030zqe02xvf7gs | wb-pink-sheet | sawnwood-cameroon:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2021M05 | 2021-05-01 | 674.600000 |
| cms234doh123k0zqeg9j4jel1 | wb-pink-sheet | platinum:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2021M05 | 2021-05-01 | 1214.000000 |
| cms22yg0e059z0zqemrdoi7pr | wb-pink-sheet | natural-gas-index:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2021M05 | 2021-05-01 | 83.500000 |
| cms22zhhu0b2n0zqesnu27kv1 | wb-pink-sheet | fish-meal:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2021M05 | 2021-05-01 | 1514.000000 |
| cms2318r00kqj0zqey9oob7ue | wb-pink-sheet | orange:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2021M05 | 2021-05-01 | 0.610000 |
| cms232kb50s230zqenzjvmqkd | wb-pink-sheet | plywood:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2021M05 | 2021-05-01 | 500.300000 |
| cms22zvfx0d7b0zqes7b8p8bv | wb-pink-sheet | soybeans:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2021M05 | 2021-05-01 | 647.000000 |
| cms22y08s02qh0zqene6rx1r2 | wb-pink-sheet | coal-australian:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2021M05 | 2021-05-01 | 107.000000 |
| cms2341kf10920zqe5dgtgi27 | wb-pink-sheet | nickel:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2021M05 | 2021-05-01 | 17577.000000 |
| cms2303ez0efn0zqetmkbmuhc | wb-pink-sheet | soybean-meal:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2021M05 | 2021-05-01 | 482.000000 |
| cms231nrw0n3j0zqefa9vyrs4 | wb-pink-sheet | shrimps-mexican:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2021M05 | 2021-05-01 | 12.650000 |
| cms232b1m0qo90zqea0cfby91 | wb-pink-sheet | logs-malaysian:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2021M05 | 2021-05-01 | 272.700000 |
| cms230z5p0j8d0zqe8ql13xcl | wb-pink-sheet | wheat-us-hrw:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2021M05 | 2021-05-01 | 297.300000 |
| cms232xmh0u5r0zqeeg0gabgb | wb-pink-sheet | phosphate-rock:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2021M05 | 2021-05-01 | 102.500000 |
| cms233piq0yek0zqemq4n4o4r | wb-pink-sheet | copper:2021M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2021M05 | 2021-05-01 | 10162.000000 |
| cms22y2o0034n0zqe0qny2m3a | wb-pink-sheet | coal-south-african:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2021M05 | 2021-05-01 | 99.300000 |
| cms22xl7j00300zd1yrqa0tcx | pcps-commodity | lithium:2021M05 | 2021-05-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2021M05 | 2021-05-01 | 94471.270448 |
| cms10fjtf0ljd0z7hw77lf11x | fred-commodity | uranium:2021M05 | 2021-05-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2021M05 | 2021-05-01 | 30.257143 |
| cms22xnaf00ej0zd1ma403xl0 | pcps-commodity | cobalt:2021M05 | 2021-05-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2021M05 | 2021-05-01 | 44214.850000 |
| cms22xo4000j90zd1zeqhnqow | pcps-commodity | rare-earth-elements:2021M05 | 2021-05-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2021M05 | 2021-05-01 | 4657.842345 |
| cms22xq3y00us0zd1v10mahi6 | pcps-commodity | palladium:2021M05 | 2021-05-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2021M05 | 2021-05-01 | 2873.095238 |
| cms22xuj101st0zqexnv4244c | wb-pink-sheet | crude-oil-dubai:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2021M05 | 2021-05-01 | 66.000000 |
| cms22xmx400kh0zqede6u4zh1 | wb-pink-sheet | crude-oil-average:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2021M05 | 2021-05-01 | 66.400000 |
| cms22xqpz016n0zqeh2hkcvsd | wb-pink-sheet | crude-oil-brent:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2021M05 | 2021-05-01 | 68.000000 |
| cms22yvw707qn0zqeuk5f5w7a | wb-pink-sheet | tea-avg-3-auctions:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2021M05 | 2021-05-01 | 2.710000 |
| cms22yntc06ib0zqetqlrg9wr | wb-pink-sheet | coffee-arabica:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2021M05 | 2021-05-01 | 4.110000 |
| cms22xx18027n0zqesxigyv3z | wb-pink-sheet | crude-oil-wti:2021M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2021M05 | 2021-05-01 | 65.200000 |
| cms22yztw08ct0zqegxq10bdb | wb-pink-sheet | tea-colombo:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2021M05 | 2021-05-01 | 3.080000 |
| cms22yjwy05w50zqecxu7cnr9 | wb-pink-sheet | cocoa:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2021M05 | 2021-05-01 | 2.410000 |
| cms22yd5e04th0zqeukcislf1 | wb-pink-sheet | liquefied-natural-gas-japan:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2021M05 | 2021-05-01 | 8.920000 |
| cms232o6b0so90zqe7gd3lys3 | wb-pink-sheet | cotton-a-index:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2021M05 | 2021-05-01 | 2.000000 |
| cms23355g0vbq0zqemb84sqja | wb-pink-sheet | tsp:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2021M05 | 2021-05-01 | 527.500000 |
| cms233xjw0zmw0zqeo4oqikka | wb-pink-sheet | tin:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2021M05 | 2021-05-01 | 32246.000000 |
| cms2345rj10v80zqeis77vvj5 | wb-pink-sheet | zinc:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2021M05 | 2021-05-01 | 2966.000000 |