홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2332xt0te70zbvrxeyljlk | eia-commodity | diesel-us-spot:2021-04-21 | 2021-04-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-21 | 2021-04-21 | 1.801000 |
| cms231o820llv0zbv35nr5ujr | eia-commodity | heating-oil-us-spot:2021-04-22 | 2021-04-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-22 | 2021-04-22 | 1.704000 |
| cms2332xk0te60zbvso0bce3k | eia-commodity | diesel-us-spot:2021-04-22 | 2021-04-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-22 | 2021-04-22 | 1.818000 |
| cms2309jp0dti0zbvdamip14d | eia-commodity | gasoline-us-spot:2021-04-22 | 2021-04-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-22 | 2021-04-22 | 1.953000 |
| cms10fe2b0k970z7h51nz5t41 | fred-commodity | natural-gas-us:2021-04-22 | 2021-04-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-22 | 2021-04-22 | 2.770000 |
| cms10dmqy06v50z7htr5rewzk | fred-commodity | crude-oil-wti:2021-04-22 | 2021-04-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-22 | 2021-04-22 | 61.450000 |
| cms22yuui062y0zbvq6xr2gez | eia-commodity | propane:2021-04-22 | 2021-04-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-22 | 2021-04-22 | 0.750000 |
| cms10end70eir0z7hvl7ja08q | fred-commodity | crude-oil-brent:2021-04-22 | 2021-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-22 | 2021-04-22 | 65.070000 |
| cms233soo0xak0zbv00k02g05 | eia-commodity | jet-fuel-us-spot:2021-04-22 | 2021-04-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-22 | 2021-04-22 | 1.661000 |
| cms22yuuc062x0zbv0xbd1iq2 | eia-commodity | propane:2021-04-23 | 2021-04-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-23 | 2021-04-23 | 0.755000 |
| cms10endb0eis0z7h6du33wsp | fred-commodity | crude-oil-brent:2021-04-23 | 2021-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-23 | 2021-04-23 | 65.750000 |
| cms22yl8n04md0zbvbeh91zx3 | eia-commodity | natural-gas-storage-us:2021-04-23 | 2021-04-23 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-04-23 | 2021-04-23 | 1898.000000 |
| cms2309jj0dth0zbvpe4h9vnp | eia-commodity | gasoline-us-spot:2021-04-23 | 2021-04-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-23 | 2021-04-23 | 1.967000 |
| cms233soi0xaj0zbvm9f45c8k | eia-commodity | jet-fuel-us-spot:2021-04-23 | 2021-04-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-23 | 2021-04-23 | 1.670000 |
| cms2332xc0te50zbv38o971jj | eia-commodity | diesel-us-spot:2021-04-23 | 2021-04-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-23 | 2021-04-23 | 1.830000 |
| cms10dmr206v60z7hqaaj9wkh | fred-commodity | crude-oil-wti:2021-04-23 | 2021-04-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-23 | 2021-04-23 | 62.180000 |
| cms22ya3702uu0zbvdfiiahjg | eia-commodity | crude-stocks-us:2021-04-23 | 2021-04-23 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-04-23 | 2021-04-23 | 493107.000000 |
| cms10fe2f0k980z7h6d2chdj5 | fred-commodity | natural-gas-us:2021-04-23 | 2021-04-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-23 | 2021-04-23 | 2.790000 |
| cms231o7s0llu0zbv7ni49gat | eia-commodity | heating-oil-us-spot:2021-04-23 | 2021-04-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-23 | 2021-04-23 | 1.714000 |
| cms22zwoq0bvn0zbvwb3ieuao | eia-commodity | propane-stocks-us:2021-04-23 | 2021-04-23 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-04-23 | 2021-04-23 | 41001.000000 |
| cms10dmr606v70z7hrawokgly | fred-commodity | crude-oil-wti:2021-04-26 | 2021-04-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-26 | 2021-04-26 | 62.020000 |
| cms10fe2j0k990z7h4pqcuplz | fred-commodity | natural-gas-us:2021-04-26 | 2021-04-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-26 | 2021-04-26 | 2.730000 |
| cms2309jb0dtg0zbvi0ph6k50 | eia-commodity | gasoline-us-spot:2021-04-26 | 2021-04-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-26 | 2021-04-26 | 1.946000 |
| cms233soc0xai0zbvlyx40pf9 | eia-commodity | jet-fuel-us-spot:2021-04-26 | 2021-04-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-26 | 2021-04-26 | 1.673000 |
| cms22y1w701jx0zbvvw16gp2e | eia-commodity | diesel-us-retail:2021-04-26 | 2021-04-26 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-04-26 | 2021-04-26 | 3.124000 |
| cms22yuu6062w0zbvewjgcqcg | eia-commodity | propane:2021-04-26 | 2021-04-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-26 | 2021-04-26 | 0.750000 |
| cms10endf0eit0z7hp9tb6nuh | fred-commodity | crude-oil-brent:2021-04-26 | 2021-04-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-26 | 2021-04-26 | 65.500000 |
| cms2332x30te40zbve0nania7 | eia-commodity | diesel-us-spot:2021-04-26 | 2021-04-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-26 | 2021-04-26 | 1.833000 |
| cms231o7m0llt0zbvom0xy28s | eia-commodity | heating-oil-us-spot:2021-04-26 | 2021-04-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-26 | 2021-04-26 | 1.718000 |
| cms22xtns007m0zbvg2h15dmb | eia-commodity | gasoline-us-retail:2021-04-26 | 2021-04-26 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-04-26 | 2021-04-26 | 2.962000 |
| cms10fe2n0k9a0z7h5vuu2gwd | fred-commodity | natural-gas-us:2021-04-27 | 2021-04-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-27 | 2021-04-27 | 2.910000 |
| cms2309j10dtf0zbvwon5ka1f | eia-commodity | gasoline-us-spot:2021-04-27 | 2021-04-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-27 | 2021-04-27 | 1.995000 |
| cms231o7g0lls0zbv66621n2l | eia-commodity | heating-oil-us-spot:2021-04-27 | 2021-04-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-27 | 2021-04-27 | 1.748000 |
| cms2332wv0te30zbvrudwro8u | eia-commodity | diesel-us-spot:2021-04-27 | 2021-04-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-27 | 2021-04-27 | 1.848000 |
| cms10dmrd06v80z7htxmbdjm3 | fred-commodity | crude-oil-wti:2021-04-27 | 2021-04-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-27 | 2021-04-27 | 63.030000 |
| cms10endj0eiu0z7h75ycu3i2 | fred-commodity | crude-oil-brent:2021-04-27 | 2021-04-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-27 | 2021-04-27 | 66.250000 |
| cms22yutz062v0zbvdt5rvp2o | eia-commodity | propane:2021-04-27 | 2021-04-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-27 | 2021-04-27 | 0.758000 |
| cms233so60xah0zbvcw9urid5 | eia-commodity | jet-fuel-us-spot:2021-04-27 | 2021-04-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-27 | 2021-04-27 | 1.703000 |
| cms233so00xag0zbvb0qj6y4y | eia-commodity | jet-fuel-us-spot:2021-04-28 | 2021-04-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-28 | 2021-04-28 | 1.724000 |
| cms22yutt062u0zbvntni513v | eia-commodity | propane:2021-04-28 | 2021-04-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-28 | 2021-04-28 | 0.900000 |
| cms10endn0eiv0z7hv137s5d8 | fred-commodity | crude-oil-brent:2021-04-28 | 2021-04-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-28 | 2021-04-28 | 67.080000 |
| cms2332wm0te20zbv5d9noitk | eia-commodity | diesel-us-spot:2021-04-28 | 2021-04-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-28 | 2021-04-28 | 1.869000 |
| cms231o7b0llr0zbvegjdkuxf | eia-commodity | heating-oil-us-spot:2021-04-28 | 2021-04-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-28 | 2021-04-28 | 1.769000 |
| cms10fe2s0k9b0z7hkvuhl0uq | fred-commodity | natural-gas-us:2021-04-28 | 2021-04-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-28 | 2021-04-28 | 2.980000 |
| cms10dmrj06v90z7hcyv3kivt | fred-commodity | crude-oil-wti:2021-04-28 | 2021-04-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-28 | 2021-04-28 | 63.810000 |
| cms2309it0dte0zbvacr1qzor | eia-commodity | gasoline-us-spot:2021-04-28 | 2021-04-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-28 | 2021-04-28 | 2.036000 |
| cms2309in0dtd0zbvultslrsk | eia-commodity | gasoline-us-spot:2021-04-29 | 2021-04-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-29 | 2021-04-29 | 2.081000 |
| cms10fe2x0k9c0z7hmm4fodxt | fred-commodity | natural-gas-us:2021-04-29 | 2021-04-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-29 | 2021-04-29 | 2.910000 |
| cms22yutn062t0zbv5ulbkvg8 | eia-commodity | propane:2021-04-29 | 2021-04-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-29 | 2021-04-29 | 0.900000 |
| cms10dmrr06va0z7hbs415wm1 | fred-commodity | crude-oil-wti:2021-04-29 | 2021-04-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-29 | 2021-04-29 | 65.000000 |