Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yp9606q20zqepy132tj5wb-pink-sheetcoffee-robusta:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1978M021978-02-013.850000
cms231e0u0lkg0zqegl5ks8p9wb-pink-sheetchicken:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1978M021978-02-010.680000
cms232en80r7u0zqeoirm10qqwb-pink-sheetsawnwood-malaysian:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1978M021978-02-01271.200000
cms22zn0q0bwk0zqeeowokrl8wb-pink-sheetpalm-oil:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1978M021978-02-01558.000000
cms232v420trc0zqe6yncnm9mwb-pink-sheetphosphate-rock:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1978M021978-02-0128.000000
cms230wis0ity0zqe5li19r1twb-pink-sheetwheat-us-hrw:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1978M021978-02-01115.700000
cms233ism0xe00zqezhvsqgx5wb-pink-sheetiron-ore-cfr-spot:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1978M031978-03-0121.500000
cms22y40j03cf0zqedky6mtcgwb-pink-sheetnatural-gas-us:1978M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1978M031978-03-010.890000
cms232r5r0t570zqet8xuoo91wb-pink-sheetrubber-rss3:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1978M031978-03-010.870000
cms23475411300zqe6k77rqynwb-pink-sheetgold:1978M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1978M031978-03-01184.000000
cms230wiz0itz0zqeuziua7ntwb-pink-sheetwheat-us-hrw:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1978M031978-03-01124.200000
cms232ene0r7v0zqelxeprr46wb-pink-sheetsawnwood-malaysian:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1978M031978-03-01270.300000
cms22yp9c06q30zqe84462e5swb-pink-sheetcoffee-robusta:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1978M031978-03-013.480000
cms232v480trd0zqegeudqhqnwb-pink-sheetphosphate-rock:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1978M031978-03-0128.000000
cms230jfq0gu60zqedzask1evwb-pink-sheetrice-thai-5:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1978M031978-03-01373.800000
cms23213a0p4x0zqeqv0v4qe7wb-pink-sheettobacco-us-import-u-v:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1978M031978-03-012207.000000
cms22zwu00df30zqe6etcqv47wb-pink-sheetsoybean-oil:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1978M031978-03-01629.000000
cms230bl00fns0zqevvuyldk4wb-pink-sheetmaize:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1978M031978-03-01106.100000
cms233ak40w5o0zqe906ldtv9wb-pink-sheetpotassium-chloride:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1978M031978-03-0156.000000
cms2307t90f3k0zqee8xywow2wb-pink-sheetbarley:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1978M031978-03-0155.000000
cms230fps0g9y0zqee936tmuqwb-pink-sheetsorghum:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1978M031978-03-0195.600000
cms231e100lkh0zqey02mipriwb-pink-sheetchicken:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1978M031978-03-010.680000
cms22zix70baf0zqexffk4t45wb-pink-sheetgroundnut-oil:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1978M031978-03-011020.000000
cms2324gh0pnp0zqefwcfce4jwb-pink-sheetlogs-cameroon:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1978M031978-03-01165.500000
cms22zn0w0bwl0zqe12e8868ewb-pink-sheetpalm-oil:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1978M031978-03-01598.000000
cms2336jo0vji0zqegt0yef9bwb-pink-sheeturea:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1978M031978-03-01134.500000
cms22z56a096r0zqe3prhp3d6wb-pink-sheettea-mombasa:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1978M031978-03-011.580000
cms233yw90zuo0zqewvvqw7cgwb-pink-sheetnickel:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1978M031978-03-014586.000000
cms232loq0s9v0zqecqt6rqchwb-pink-sheetcotton-a-index:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1978M031978-03-011.580000
cms23432m10gu0zqe308sf9z4wb-pink-sheetzinc:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1978M031978-03-01507.000000
cms234f1d12bc0zqep27wmjytwb-pink-sheetsilver:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1978M031978-03-015.300000
cms233uw80z8i0zqeqj1t3yecwb-pink-sheettin:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1978M031978-03-0111422.000000
cms233ek90wru0zqekqqv7ccrwb-pink-sheetaluminum:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1978M031978-03-011299.000000
cms234b2g11p60zqe147gjovvwb-pink-sheetplatinum:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1978M031978-03-01227.000000
cms2300w70e190zqeno6tm2gawb-pink-sheetsoybean-meal:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1978M031978-03-01215.000000
cms231sz40nwl0zqez09hpaihwb-pink-sheetsugar-us:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1978M031978-03-010.310000
cms231ozu0naf0zqekzf1h7bawb-pink-sheetsugar-eu:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1978M031978-03-010.340000
cms233qyk0ymc0zqex8f0ovanwb-pink-sheetlead:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1978M031978-03-01582.000000
cms2316a80kc50zqeflfi36xqwb-pink-sheetorange:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1978M031978-03-010.280000
cms22z94b09sx0zqe0iaerenwwb-pink-sheetcoconut-oil:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1978M031978-03-01650.000000
cms231l780mp50zqeev1czx77wb-pink-sheetshrimps-mexican:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1978M031978-03-018.070000
cms231a5k0kyb0zqe0tv3sjrcwb-pink-sheetbeef:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1978M031978-03-012.000000
cms22yxaj07yf0zqen4z5lejvwb-pink-sheettea-colombo:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1978M031978-03-010.850000
cms22y7ub03yl0zqeqw1wxnwkwb-pink-sheetnatural-gas-europe:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1978M031978-03-012.300000
cms231x020oir0zqe3nrs4xmuwb-pink-sheetsugar-world:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1978M031978-03-010.170000
cms22xxsm02c30zqe7xb4ndvhwb-pink-sheetcoal-australian:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1978M031978-03-0127.100000
cms22xo9800s90zqey0wz4dqcwb-pink-sheetcrude-oil-brent:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1978M031978-03-0112.700000
cms22ydih04vl0zqestsa9li2wb-pink-sheetnatural-gas-index:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1978M031978-03-0123.800000
cms22ylaf063x0zqe1hc4vcxswb-pink-sheetcoffee-arabica:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1978M031978-03-013.860000
cms22yhdl05hr0zqe1a7r7cizwb-pink-sheetcocoa:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1978M031978-03-013.380000
131,072건 중 11,351–11,400← 이전228 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬