홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dmqa06uz0z7hw29zl70i | fred-commodity | crude-oil-wti:2021-04-14 | 2021-04-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-14 | 2021-04-14 | 63.150000 |
| cms2332z10tec0zbvsolya412 | eia-commodity | diesel-us-spot:2021-04-14 | 2021-04-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-14 | 2021-04-14 | 1.836000 |
| cms10fe1n0k910z7hxl6h8nxg | fred-commodity | natural-gas-us:2021-04-14 | 2021-04-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-14 | 2021-04-14 | 2.650000 |
| cms10encj0eil0z7hcpzv9jyx | fred-commodity | crude-oil-brent:2021-04-14 | 2021-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-14 | 2021-04-14 | 66.110000 |
| cms22yuvk06340zbv1mtf1wyo | eia-commodity | propane:2021-04-14 | 2021-04-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-14 | 2021-04-14 | 0.775000 |
| cms233spp0xaq0zbvn9vjtxwc | eia-commodity | jet-fuel-us-spot:2021-04-14 | 2021-04-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-14 | 2021-04-14 | 1.696000 |
| cms233spi0xap0zbvle9uukov | eia-commodity | jet-fuel-us-spot:2021-04-15 | 2021-04-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-15 | 2021-04-15 | 1.710000 |
| cms10encn0eim0z7h9rfug1rh | fred-commodity | crude-oil-brent:2021-04-15 | 2021-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-15 | 2021-04-15 | 66.130000 |
| cms22yuvd06330zbvpnnht2c6 | eia-commodity | propane:2021-04-15 | 2021-04-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-15 | 2021-04-15 | 0.779000 |
| cms10dmqe06v00z7h5ufq5uz8 | fred-commodity | crude-oil-wti:2021-04-15 | 2021-04-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-15 | 2021-04-15 | 63.420000 |
| cms2309ks0dtn0zbv7877uqwp | eia-commodity | gasoline-us-spot:2021-04-15 | 2021-04-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-15 | 2021-04-15 | 2.040000 |
| cms231o8w0lm00zbv060d3j8n | eia-commodity | heating-oil-us-spot:2021-04-15 | 2021-04-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-15 | 2021-04-15 | 1.745000 |
| cms10fe1r0k920z7hh2tsh5a6 | fred-commodity | natural-gas-us:2021-04-15 | 2021-04-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-15 | 2021-04-15 | 2.620000 |
| cms2332ys0teb0zbvuz4k0vnk | eia-commodity | diesel-us-spot:2021-04-15 | 2021-04-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-15 | 2021-04-15 | 1.851000 |
| cms22yl8t04me0zbvv493oprw | eia-commodity | natural-gas-storage-us:2021-04-16 | 2021-04-16 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-04-16 | 2021-04-16 | 1883.000000 |
| cms2332yj0tea0zbv71sxbhfk | eia-commodity | diesel-us-spot:2021-04-16 | 2021-04-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-16 | 2021-04-16 | 1.845000 |
| cms10fe1v0k930z7hb4pom4vi | fred-commodity | natural-gas-us:2021-04-16 | 2021-04-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-16 | 2021-04-16 | 2.630000 |
| cms233spc0xao0zbvey44c3u4 | eia-commodity | jet-fuel-us-spot:2021-04-16 | 2021-04-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-16 | 2021-04-16 | 1.699000 |
| cms231o8q0llz0zbvz819kj7d | eia-commodity | heating-oil-us-spot:2021-04-16 | 2021-04-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-16 | 2021-04-16 | 1.739000 |
| cms22yuv706320zbv0nprnyb4 | eia-commodity | propane:2021-04-16 | 2021-04-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-16 | 2021-04-16 | 0.779000 |
| cms22ya3d02uv0zbvnjg7l3uo | eia-commodity | crude-stocks-us:2021-04-16 | 2021-04-16 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-04-16 | 2021-04-16 | 493017.000000 |
| cms10encr0ein0z7hl0y5x10q | fred-commodity | crude-oil-brent:2021-04-16 | 2021-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-16 | 2021-04-16 | 65.980000 |
| cms22zwow0bvo0zbv2xutiu4k | eia-commodity | propane-stocks-us:2021-04-16 | 2021-04-16 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-04-16 | 2021-04-16 | 40514.000000 |
| cms2309kk0dtm0zbvjc70y658 | eia-commodity | gasoline-us-spot:2021-04-16 | 2021-04-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-16 | 2021-04-16 | 2.029000 |
| cms10dmqi06v10z7hw7qtk8ab | fred-commodity | crude-oil-wti:2021-04-16 | 2021-04-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-16 | 2021-04-16 | 63.160000 |
| cms10dmqm06v20z7hwx70otis | fred-commodity | crude-oil-wti:2021-04-19 | 2021-04-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-19 | 2021-04-19 | 63.330000 |
| cms10fe1z0k940z7hfazverh8 | fred-commodity | natural-gas-us:2021-04-19 | 2021-04-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-19 | 2021-04-19 | 2.750000 |
| cms231o8j0lly0zbv0ssxme2k | eia-commodity | heating-oil-us-spot:2021-04-19 | 2021-04-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-19 | 2021-04-19 | 1.743000 |
| cms233sp60xan0zbvvrvwxmj6 | eia-commodity | jet-fuel-us-spot:2021-04-19 | 2021-04-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-19 | 2021-04-19 | 1.701000 |
| cms2332ya0te90zbva0civc2o | eia-commodity | diesel-us-spot:2021-04-19 | 2021-04-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-19 | 2021-04-19 | 1.847000 |
| cms10encv0eio0z7h9qrix2pm | fred-commodity | crude-oil-brent:2021-04-19 | 2021-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-19 | 2021-04-19 | 66.540000 |
| cms22y1wd01jy0zbvcmw359gx | eia-commodity | diesel-us-retail:2021-04-19 | 2021-04-19 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-04-19 | 2021-04-19 | 3.124000 |
| cms2309kd0dtl0zbv0ogodxp7 | eia-commodity | gasoline-us-spot:2021-04-19 | 2021-04-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-19 | 2021-04-19 | 2.029000 |
| cms22yuv006310zbv4lyuiszk | eia-commodity | propane:2021-04-19 | 2021-04-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-19 | 2021-04-19 | 0.781000 |
| cms22xtny007n0zbv0bws5bs3 | eia-commodity | gasoline-us-retail:2021-04-19 | 2021-04-19 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-04-19 | 2021-04-19 | 2.945000 |
| cms2309k50dtk0zbvms7y3wk9 | eia-commodity | gasoline-us-spot:2021-04-20 | 2021-04-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-20 | 2021-04-20 | 2.000000 |
| cms10encz0eip0z7hr62eq9yy | fred-commodity | crude-oil-brent:2021-04-20 | 2021-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-20 | 2021-04-20 | 65.340000 |
| cms22yuuu06300zbviqdjexmr | eia-commodity | propane:2021-04-20 | 2021-04-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-20 | 2021-04-20 | 0.736000 |
| cms231o8d0llx0zbvgj5npckv | eia-commodity | heating-oil-us-spot:2021-04-20 | 2021-04-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-20 | 2021-04-20 | 1.722000 |
| cms10dmqq06v30z7hsnx3puzl | fred-commodity | crude-oil-wti:2021-04-20 | 2021-04-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-20 | 2021-04-20 | 62.610000 |
| cms233sp00xam0zbv0sxoy1ie | eia-commodity | jet-fuel-us-spot:2021-04-20 | 2021-04-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-20 | 2021-04-20 | 1.682000 |
| cms2332y20te80zbv1kdeyjzl | eia-commodity | diesel-us-spot:2021-04-20 | 2021-04-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-20 | 2021-04-20 | 1.828000 |
| cms10fe230k950z7h58db4da7 | fred-commodity | natural-gas-us:2021-04-20 | 2021-04-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-20 | 2021-04-20 | 2.760000 |
| cms10fe270k960z7hboj0gn7m | fred-commodity | natural-gas-us:2021-04-21 | 2021-04-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-21 | 2021-04-21 | 2.720000 |
| cms2332xt0te70zbvrxeyljlk | eia-commodity | diesel-us-spot:2021-04-21 | 2021-04-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-21 | 2021-04-21 | 1.801000 |
| cms231o870llw0zbvg22pw0dj | eia-commodity | heating-oil-us-spot:2021-04-21 | 2021-04-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-21 | 2021-04-21 | 1.690000 |
| cms2309jw0dtj0zbvzoo482b5 | eia-commodity | gasoline-us-spot:2021-04-21 | 2021-04-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-21 | 2021-04-21 | 1.946000 |
| cms233sou0xal0zbv58trd8d3 | eia-commodity | jet-fuel-us-spot:2021-04-21 | 2021-04-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-21 | 2021-04-21 | 1.644000 |
| cms22yuup062z0zbvta6yil42 | eia-commodity | propane:2021-04-21 | 2021-04-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-21 | 2021-04-21 | 0.748000 |
| cms10end20eiq0z7h1jp1ra66 | fred-commodity | crude-oil-brent:2021-04-21 | 2021-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-21 | 2021-04-21 | 64.020000 |