홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233sqq0xaw0zbvjlnsrj2a | eia-commodity | jet-fuel-us-spot:2021-04-06 | 2021-04-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-06 | 2021-04-06 | 1.596000 |
| cms231oa40lm70zbvhzvyr3x3 | eia-commodity | heating-oil-us-spot:2021-04-06 | 2021-04-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-06 | 2021-04-06 | 1.649000 |
| cms10fe0y0k8v0z7hjiws66xh | fred-commodity | natural-gas-us:2021-04-06 | 2021-04-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-06 | 2021-04-06 | 2.440000 |
| cms10fe120k8w0z7h393rzdb7 | fred-commodity | natural-gas-us:2021-04-07 | 2021-04-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-07 | 2021-04-07 | 2.430000 |
| cms231o9x0lm60zbvlqcoixmq | eia-commodity | heating-oil-us-spot:2021-04-07 | 2021-04-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-07 | 2021-04-07 | 1.657000 |
| cms233sqk0xav0zbv5wxvk00f | eia-commodity | jet-fuel-us-spot:2021-04-07 | 2021-04-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-07 | 2021-04-07 | 1.604000 |
| cms10dmpq06uu0z7hy8huhjrx | fred-commodity | crude-oil-wti:2021-04-07 | 2021-04-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-07 | 2021-04-07 | 59.770000 |
| cms2309lt0dtt0zbvuy5xlbdy | eia-commodity | gasoline-us-spot:2021-04-07 | 2021-04-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-07 | 2021-04-07 | 1.930000 |
| cms22yuwe06390zbviogy97sn | eia-commodity | propane:2021-04-07 | 2021-04-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-07 | 2021-04-07 | 0.878000 |
| cms10enbz0eig0z7houhfqddw | fred-commodity | crude-oil-brent:2021-04-07 | 2021-04-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-07 | 2021-04-07 | 61.860000 |
| cms23330f0teh0zbv8uhyp5iw | eia-commodity | diesel-us-spot:2021-04-07 | 2021-04-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-07 | 2021-04-07 | 1.758000 |
| cms2333040teg0zbvvg7hecz6 | eia-commodity | diesel-us-spot:2021-04-08 | 2021-04-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-08 | 2021-04-08 | 1.765000 |
| cms10enc30eih0z7hnm6tgiwz | fred-commodity | crude-oil-brent:2021-04-08 | 2021-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-08 | 2021-04-08 | 62.090000 |
| cms22yuw806380zbvw2idtnar | eia-commodity | propane:2021-04-08 | 2021-04-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-08 | 2021-04-08 | 0.850000 |
| cms2309ln0dts0zbvlisxgnz8 | eia-commodity | gasoline-us-spot:2021-04-08 | 2021-04-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-08 | 2021-04-08 | 1.947000 |
| cms233sqe0xau0zbvlr6igo9c | eia-commodity | jet-fuel-us-spot:2021-04-08 | 2021-04-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-08 | 2021-04-08 | 1.610000 |
| cms231o9r0lm50zbv2z59w2eh | eia-commodity | heating-oil-us-spot:2021-04-08 | 2021-04-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-08 | 2021-04-08 | 1.660000 |
| cms10dmpu06uv0z7h27suyg2y | fred-commodity | crude-oil-wti:2021-04-08 | 2021-04-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-08 | 2021-04-08 | 59.610000 |
| cms10fe170k8x0z7ha1paqx9w | fred-commodity | natural-gas-us:2021-04-08 | 2021-04-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-08 | 2021-04-08 | 2.470000 |
| cms22zwp30bvp0zbv0kukudy7 | eia-commodity | propane-stocks-us:2021-04-09 | 2021-04-09 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-04-09 | 2021-04-09 | 40588.000000 |
| cms22yuw306370zbvax4gl13d | eia-commodity | propane:2021-04-09 | 2021-04-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-09 | 2021-04-09 | 0.848000 |
| cms10enc70eii0z7hfs73cwrj | fred-commodity | crude-oil-brent:2021-04-09 | 2021-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-09 | 2021-04-09 | 61.890000 |
| cms2309lh0dtr0zbv6uomh0x5 | eia-commodity | gasoline-us-spot:2021-04-09 | 2021-04-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-09 | 2021-04-09 | 1.956000 |
| cms2332zv0tef0zbv7cfhkhg1 | eia-commodity | diesel-us-spot:2021-04-09 | 2021-04-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-09 | 2021-04-09 | 1.760000 |
| cms22yl8z04mf0zbvc4vhe1hs | eia-commodity | natural-gas-storage-us:2021-04-09 | 2021-04-09 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-04-09 | 2021-04-09 | 1845.000000 |
| cms231o9k0lm40zbv3rhd5h2x | eia-commodity | heating-oil-us-spot:2021-04-09 | 2021-04-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-09 | 2021-04-09 | 1.655000 |
| cms233sq70xat0zbv10pws66w | eia-commodity | jet-fuel-us-spot:2021-04-09 | 2021-04-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-09 | 2021-04-09 | 1.805000 |
| cms10fe1b0k8y0z7hu0qg5b9u | fred-commodity | natural-gas-us:2021-04-09 | 2021-04-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-09 | 2021-04-09 | 2.480000 |
| cms10dmpy06uw0z7hmsywjoz1 | fred-commodity | crude-oil-wti:2021-04-09 | 2021-04-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-09 | 2021-04-09 | 59.290000 |
| cms22ya3j02uw0zbv5geic1g3 | eia-commodity | crude-stocks-us:2021-04-09 | 2021-04-09 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-04-09 | 2021-04-09 | 492423.000000 |
| cms2332zi0tee0zbvnfk3wnqo | eia-commodity | diesel-us-spot:2021-04-12 | 2021-04-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-12 | 2021-04-12 | 1.764000 |
| cms233sq10xas0zbvxknw1ae4 | eia-commodity | jet-fuel-us-spot:2021-04-12 | 2021-04-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-12 | 2021-04-12 | 1.623000 |
| cms231o9e0lm30zbvs10p95sq | eia-commodity | heating-oil-us-spot:2021-04-12 | 2021-04-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-12 | 2021-04-12 | 1.659000 |
| cms10dmq106ux0z7hwte86lvv | fred-commodity | crude-oil-wti:2021-04-12 | 2021-04-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-12 | 2021-04-12 | 59.700000 |
| cms22xto3007o0zbvdusqxjh6 | eia-commodity | gasoline-us-retail:2021-04-12 | 2021-04-12 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-04-12 | 2021-04-12 | 2.939000 |
| cms22yuvw06360zbvcmso24nl | eia-commodity | propane:2021-04-12 | 2021-04-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-12 | 2021-04-12 | 0.820000 |
| cms10encb0eij0z7hxwp6tf39 | fred-commodity | crude-oil-brent:2021-04-12 | 2021-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-12 | 2021-04-12 | 62.380000 |
| cms10fe1f0k8z0z7hhlqn7ef1 | fred-commodity | natural-gas-us:2021-04-12 | 2021-04-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-12 | 2021-04-12 | 2.500000 |
| cms22y1wj01jz0zbv72ibp560 | eia-commodity | diesel-us-retail:2021-04-12 | 2021-04-12 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-04-12 | 2021-04-12 | 3.129000 |
| cms2309lb0dtq0zbvjf2qp4eu | eia-commodity | gasoline-us-spot:2021-04-12 | 2021-04-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-12 | 2021-04-12 | 1.960000 |
| cms10encf0eik0z7hkopllrtx | fred-commodity | crude-oil-brent:2021-04-13 | 2021-04-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-13 | 2021-04-13 | 62.830000 |
| cms22yuvq06350zbv6wkuq65h | eia-commodity | propane:2021-04-13 | 2021-04-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-13 | 2021-04-13 | 0.785000 |
| cms10fe1j0k900z7h9cf659vw | fred-commodity | natural-gas-us:2021-04-13 | 2021-04-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-13 | 2021-04-13 | 2.570000 |
| cms2309l40dtp0zbvebbllkc3 | eia-commodity | gasoline-us-spot:2021-04-13 | 2021-04-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-13 | 2021-04-13 | 1.970000 |
| cms2332za0ted0zbvpf34td8z | eia-commodity | diesel-us-spot:2021-04-13 | 2021-04-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-13 | 2021-04-13 | 1.772000 |
| cms231o980lm20zbvg9jxh2ei | eia-commodity | heating-oil-us-spot:2021-04-13 | 2021-04-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-13 | 2021-04-13 | 1.665000 |
| cms233spv0xar0zbv46u5yrcy | eia-commodity | jet-fuel-us-spot:2021-04-13 | 2021-04-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-13 | 2021-04-13 | 1.632000 |
| cms10dmq506uy0z7h2yx8ywsg | fred-commodity | crude-oil-wti:2021-04-13 | 2021-04-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-13 | 2021-04-13 | 60.200000 |
| cms10dmqa06uz0z7hw29zl70i | fred-commodity | crude-oil-wti:2021-04-14 | 2021-04-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-14 | 2021-04-14 | 63.150000 |
| cms2332z10tec0zbvsolya412 | eia-commodity | diesel-us-spot:2021-04-14 | 2021-04-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-14 | 2021-04-14 | 1.836000 |