홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230v600imd0zqesfmqdru0 | wb-pink-sheet | wheat-us-srw:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2021M04 | 2021-04-01 | 281.400000 |
| cms231zom0ox40zqe9yd3ffcm | wb-pink-sheet | sugar-world:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2021M04 | 2021-04-01 | 0.360000 |
| cms22zpmp0cay0zqemknmijar | wb-pink-sheet | palm-oil:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2021M04 | 2021-04-01 | 1078.000000 |
| cms232hhd0rm80zqe26safpdg | wb-pink-sheet | sawnwood-malaysian:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2021M04 | 2021-04-01 | 754.400000 |
| cms22zbs90a7a0zqe4lyehey1 | wb-pink-sheet | coconut-oil:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2021M04 | 2021-04-01 | 1660.000000 |
| cms231oan0lm90zbv3nhkru7h | eia-commodity | heating-oil-us-spot:2021-04-01 | 2021-04-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-01 | 2021-04-01 | 1.674000 |
| cms22xx12027m0zqebwsmkhx0 | wb-pink-sheet | crude-oil-wti:2021M04 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2021M04 | 2021-04-01 | 61.700000 |
| cms232o660so80zqe4mtvydsu | wb-pink-sheet | cotton-a-index:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2021M04 | 2021-04-01 | 2.000000 |
| cms2314wx0k4c0zqe0azcel71 | wb-pink-sheet | banana-us:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2021M04 | 2021-04-01 | 1.230000 |
| cms232ps80sxe0zqef55z91yj | wb-pink-sheet | rubber-tsr20:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2021M04 | 2021-04-01 | 1.640000 |
| cms233sr20xay0zbvrq29vdq0 | eia-commodity | jet-fuel-us-spot:2021-04-01 | 2021-04-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-01 | 2021-04-01 | 1.624000 |
| cms232b1e0qo80zqewz7m0h60 | wb-pink-sheet | logs-malaysian:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2021M04 | 2021-04-01 | 272.900000 |
| cms22yztq08cs0zqenzla62aj | wb-pink-sheet | tea-colombo:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2021M04 | 2021-04-01 | 3.210000 |
| cms2303et0efm0zqe49aebokx | wb-pink-sheet | soybean-meal:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2021M04 | 2021-04-01 | 464.000000 |
| cms233h9l0x670zqecbd40dj7 | wb-pink-sheet | aluminum:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2021M04 | 2021-04-01 | 2319.000000 |
| cms2306ch0evr0zqexu8nqtjg | wb-pink-sheet | sunflower-oil:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2021M04 | 2021-04-01 | 1573.000000 |
| cms22xmwy00kg0zqed8mgttb9 | wb-pink-sheet | crude-oil-average:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2021M04 | 2021-04-01 | 63.000000 |
| cms22yjwt05w40zqebyvzmpk2 | wb-pink-sheet | cocoa:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2021M04 | 2021-04-01 | 2.370000 |
| cms2341k910910zqecd5tnaf3 | wb-pink-sheet | nickel:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2021M04 | 2021-04-01 | 16521.000000 |
| cms10fe0n0k8t0z7hnxn9ytp9 | fred-commodity | natural-gas-us:2021-04-01 | 2021-04-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-01 | 2021-04-01 | 2.520000 |
| cms233pik0yej0zqe6jpu4u0w | wb-pink-sheet | copper:2021M04 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2021M04 | 2021-04-01 | 9325.000000 |
| cms2345rb10v70zqewqiixoba | wb-pink-sheet | zinc:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2021M04 | 2021-04-01 | 2829.000000 |
| cms231js30mhc0zqeh8d4fr0h | wb-pink-sheet | lamb:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2021M04 | 2021-04-01 | 8.370000 |
| cms22zvfs0d7a0zqep4o9ikni | wb-pink-sheet | soybeans:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2021M04 | 2021-04-01 | 597.000000 |
| cms231vk40oay0zqeea7sz656 | wb-pink-sheet | sugar-us:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2021M04 | 2021-04-01 | 0.690000 |
| cms22zhhm0b2m0zqelspcphhc | wb-pink-sheet | fish-meal:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2021M04 | 2021-04-01 | 1487.000000 |
| cms233d4r0wk10zqe9u7b992o | wb-pink-sheet | potassium-chloride:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2021M04 | 2021-04-01 | 345.500000 |
| cms234doa123j0zqe7zlaveq9 | wb-pink-sheet | platinum:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2021M04 | 2021-04-01 | 1209.000000 |
| cms232d8l0r020zqex73pxl1n | wb-pink-sheet | sawnwood-cameroon:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2021M04 | 2021-04-01 | 663.200000 |
| cms230s740i6j0zqe9aci2u9v | wb-pink-sheet | rice-viet-namese-5:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2021M04 | 2021-04-01 | 488.200000 |
| cms230odk0hlt0zqess7htv4s | wb-pink-sheet | rice-thai-25:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2021M04 | 2021-04-01 | 484.000000 |
| cms230qv50hzb0zqenwfgvhe3 | wb-pink-sheet | rice-thai-a-1:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2021M04 | 2021-04-01 | 477.400000 |
| cms22zlku0bos0zqeezw1ypkc | wb-pink-sheet | groundnut-oil:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2021M04 | 2021-04-01 | 2021.000000 |
| cms22zwp90bvq0zbvzwzr6n10 | eia-commodity | propane-stocks-us:2021-04-02 | 2021-04-02 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-04-02 | 2021-04-02 | 39572.000000 |
| cms22ya3q02ux0zbvrrii2qhm | eia-commodity | crude-stocks-us:2021-04-02 | 2021-04-02 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-04-02 | 2021-04-02 | 498313.000000 |
| cms22yl9504mg0zbv1yeg7yhv | eia-commodity | natural-gas-storage-us:2021-04-02 | 2021-04-02 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-04-02 | 2021-04-02 | 1784.000000 |
| cms22yuwr063b0zbvwkfqwsah | eia-commodity | propane:2021-04-05 | 2021-04-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-05 | 2021-04-05 | 0.980000 |
| cms22y1wp01k00zbvj8qvgvlu | eia-commodity | diesel-us-retail:2021-04-05 | 2021-04-05 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-04-05 | 2021-04-05 | 3.144000 |
| cms231oaf0lm80zbv17h641ol | eia-commodity | heating-oil-us-spot:2021-04-05 | 2021-04-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-05 | 2021-04-05 | 1.624000 |
| cms233sqw0xax0zbvdbgl74xw | eia-commodity | jet-fuel-us-spot:2021-04-05 | 2021-04-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-05 | 2021-04-05 | 1.582000 |
| cms10fe0t0k8u0z7h4xpslliy | fred-commodity | natural-gas-us:2021-04-05 | 2021-04-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-05 | 2021-04-05 | 2.430000 |
| cms10dmph06us0z7h93n16bmb | fred-commodity | crude-oil-wti:2021-04-05 | 2021-04-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-05 | 2021-04-05 | 58.730000 |
| cms23330r0tej0zbv99k4ebya | eia-commodity | diesel-us-spot:2021-04-05 | 2021-04-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-05 | 2021-04-05 | 1.728000 |
| cms2309m60dtv0zbv6oaumk4y | eia-commodity | gasoline-us-spot:2021-04-05 | 2021-04-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-05 | 2021-04-05 | 1.940000 |
| cms22xto9007p0zbv5341ec7u | eia-commodity | gasoline-us-retail:2021-04-05 | 2021-04-05 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-04-05 | 2021-04-05 | 2.945000 |
| cms2309m00dtu0zbvaiggnv3c | eia-commodity | gasoline-us-spot:2021-04-06 | 2021-04-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-06 | 2021-04-06 | 1.953000 |
| cms10dmpl06ut0z7hynoofnbz | fred-commodity | crude-oil-wti:2021-04-06 | 2021-04-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-06 | 2021-04-06 | 59.340000 |
| cms10enbv0eif0z7h9qgf259p | fred-commodity | crude-oil-brent:2021-04-06 | 2021-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-06 | 2021-04-06 | 61.470000 |
| cms23330l0tei0zbvpqcf1tsl | eia-commodity | diesel-us-spot:2021-04-06 | 2021-04-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-06 | 2021-04-06 | 1.750000 |
| cms22yuwk063a0zbvtzo5egv3 | eia-commodity | propane:2021-04-06 | 2021-04-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-06 | 2021-04-06 | 0.928000 |