홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2309mi0dtx0zbvy9ro9xem | eia-commodity | gasoline-us-spot:2021-03-31 | 2021-03-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-31 | 2021-03-31 | 1.938000 |
| cms22yjwt05w40zqebyvzmpk2 | wb-pink-sheet | cocoa:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2021M04 | 2021-04-01 | 2.370000 |
| cms232kaz0s220zqer3zyftst | wb-pink-sheet | plywood:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2021M04 | 2021-04-01 | 500.600000 |
| cms233pik0yej0zqe6jpu4u0w | wb-pink-sheet | copper:2021M04 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2021M04 | 2021-04-01 | 9325.000000 |
| cms10dmpc06ur0z7hxh8ort14 | fred-commodity | crude-oil-wti:2021-04-01 | 2021-04-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-01 | 2021-04-01 | 61.410000 |
| cms22xqpt016m0zqeevbp61zd | wb-pink-sheet | crude-oil-brent:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2021M04 | 2021-04-01 | 64.800000 |
| cms234hnh12pp0zqe6zron4mf | wb-pink-sheet | silver:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2021M04 | 2021-04-01 | 25.700000 |
| cms2323nn0pja0zqe2js9mlx3 | wb-pink-sheet | tobacco-us-import-u-v:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2021M04 | 2021-04-01 | 4219.000000 |
| cms22yvw107qm0zqer3okkrz2 | wb-pink-sheet | tea-avg-3-auctions:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2021M04 | 2021-04-01 | 2.670000 |
| cms2309md0dtw0zbvlztuzy3s | eia-commodity | gasoline-us-spot:2021-04-01 | 2021-04-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-01 | 2021-04-01 | 1.997000 |
| cms2345rb10v70zqewqiixoba | wb-pink-sheet | zinc:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2021M04 | 2021-04-01 | 2829.000000 |
| cms232xmb0u5q0zqe0myuymq4 | wb-pink-sheet | phosphate-rock:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2021M04 | 2021-04-01 | 95.000000 |
| cms22xuiv01ss0zqe90ttf264 | wb-pink-sheet | crude-oil-dubai:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2021M04 | 2021-04-01 | 62.400000 |
| cms23272p0q220zqep0i957ru | wb-pink-sheet | logs-cameroon:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2021M04 | 2021-04-01 | 418.500000 |
| cms22z3qj08yy0zqevscq499o | wb-pink-sheet | tea-kolkata:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2021M04 | 2021-04-01 | 2.880000 |
| cms22zbs90a7a0zqe4lyehey1 | wb-pink-sheet | coconut-oil:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2021M04 | 2021-04-01 | 1660.000000 |
| cms22z7q909l40zqe3lm2ybmf | wb-pink-sheet | tea-mombasa:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2021M04 | 2021-04-01 | 1.920000 |
| cms22zlku0bos0zqeezw1ypkc | wb-pink-sheet | groundnut-oil:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2021M04 | 2021-04-01 | 2021.000000 |
| cms22zpmp0cay0zqemknmijar | wb-pink-sheet | palm-oil:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2021M04 | 2021-04-01 | 1078.000000 |
| cms22yd5804tg0zqebz40cor0 | wb-pink-sheet | liquefied-natural-gas-japan:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2021M04 | 2021-04-01 | 8.280000 |
| cms22yrwv074g0zqe1l6b6x6a | wb-pink-sheet | coffee-robusta:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2021M04 | 2021-04-01 | 1.640000 |
| cms22y6i903qs0zqeiumnvdjh | wb-pink-sheet | natural-gas-us:2021M04 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2021M04 | 2021-04-01 | 2.610000 |
| cms22zelt0ams0zqet9xb31so | wb-pink-sheet | groundnuts:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2021M04 | 2021-04-01 | 1427.000000 |
| cms22yabl04cy0zqeuh3kjihl | wb-pink-sheet | natural-gas-europe:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2021M04 | 2021-04-01 | 7.150000 |
| cms22zhhm0b2m0zqelspcphhc | wb-pink-sheet | fish-meal:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2021M04 | 2021-04-01 | 1487.000000 |
| cms22zrhb0cl40zqem6momi7g | wb-pink-sheet | palm-kernel-oil:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2021M04 | 2021-04-01 | 1487.000000 |
| cms231vk40oay0zqeea7sz656 | wb-pink-sheet | sugar-us:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2021M04 | 2021-04-01 | 0.690000 |
| cms22yg09059y0zqe4yy2td1q | wb-pink-sheet | natural-gas-index:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2021M04 | 2021-04-01 | 71.300000 |
| cms22y08l02qg0zqe7377ae5h | wb-pink-sheet | coal-australian:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2021M04 | 2021-04-01 | 92.200000 |
| cms232hhd0rm80zqe26safpdg | wb-pink-sheet | sawnwood-malaysian:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2021M04 | 2021-04-01 | 754.400000 |
| cms22zvfs0d7a0zqep4o9ikni | wb-pink-sheet | soybeans:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2021M04 | 2021-04-01 | 597.000000 |
| cms22y2nt034m0zqeqgbed9hm | wb-pink-sheet | coal-south-african:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2021M04 | 2021-04-01 | 89.100000 |
| cms230s740i6j0zqe9aci2u9v | wb-pink-sheet | rice-viet-namese-5:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2021M04 | 2021-04-01 | 488.200000 |
| cms22xq3s00ur0zd1mwig6gf5 | pcps-commodity | palladium:2021M04 | 2021-04-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2021M04 | 2021-04-01 | 2769.863636 |
| cms22yuwx063c0zbvpeq72a3f | eia-commodity | propane:2021-04-01 | 2021-04-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-01 | 2021-04-01 | 0.913000 |
| cms22xl7d002z0zd111cjadyv | pcps-commodity | lithium:2021M04 | 2021-04-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2021M04 | 2021-04-01 | 89693.153001 |
| cms10fjtb0ljc0z7h8q2z7w0s | fred-commodity | uranium:2021M04 | 2021-04-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2021M04 | 2021-04-01 | 29.752273 |
| cms230v600imd0zqesfmqdru0 | wb-pink-sheet | wheat-us-srw:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2021M04 | 2021-04-01 | 281.400000 |
| cms10enbq0eie0z7h6rzz8cwd | fred-commodity | crude-oil-brent:2021-04-01 | 2021-04-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-01 | 2021-04-01 | 63.850000 |
| cms231zom0ox40zqe9yd3ffcm | wb-pink-sheet | sugar-world:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2021M04 | 2021-04-01 | 0.360000 |
| cms233xjp0zmv0zqei2a2lbge | wb-pink-sheet | tin:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2021M04 | 2021-04-01 | 28328.000000 |
| cms232d8l0r020zqex73pxl1n | wb-pink-sheet | sawnwood-cameroon:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2021M04 | 2021-04-01 | 663.200000 |
| cms231cog0lco0zqep6s286lb | wb-pink-sheet | beef:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2021M04 | 2021-04-01 | 5.170000 |
| cms230qv50hzb0zqenwfgvhe3 | wb-pink-sheet | rice-thai-a-1:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2021M04 | 2021-04-01 | 477.400000 |
| cms2318qu0kqi0zqezx6kvzwc | wb-pink-sheet | orange:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2021M04 | 2021-04-01 | 0.590000 |
| cms233d4r0wk10zqe9u7b992o | wb-pink-sheet | potassium-chloride:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2021M04 | 2021-04-01 | 345.500000 |
| cms233tge0z0p0zqejgkvy3sr | wb-pink-sheet | lead:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2021M04 | 2021-04-01 | 2012.000000 |
| cms234doa123j0zqe7zlaveq9 | wb-pink-sheet | platinum:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2021M04 | 2021-04-01 | 1209.000000 |
| cms230odk0hlt0zqess7htv4s | wb-pink-sheet | rice-thai-25:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2021M04 | 2021-04-01 | 484.000000 |
| cms231oan0lm90zbv3nhkru7h | eia-commodity | heating-oil-us-spot:2021-04-01 | 2021-04-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-01 | 2021-04-01 | 1.674000 |