홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10enb00ei80z7h8d8y2txe | fred-commodity | crude-oil-brent:2021-03-24 | 2021-03-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-24 | 2021-03-24 | 63.700000 |
| cms23331y0teq0zbv413626j1 | eia-commodity | diesel-us-spot:2021-03-24 | 2021-03-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-24 | 2021-03-24 | 1.783000 |
| cms233ss30xb40zbvr6yc66ww | eia-commodity | jet-fuel-us-spot:2021-03-24 | 2021-03-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-24 | 2021-03-24 | 1.645000 |
| cms2309ne0du20zbvs2s9pbdo | eia-commodity | gasoline-us-spot:2021-03-24 | 2021-03-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-24 | 2021-03-24 | 1.961000 |
| cms10fdzo0k8n0z7h32wyr0fl | fred-commodity | natural-gas-us:2021-03-24 | 2021-03-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-24 | 2021-03-24 | 2.560000 |
| cms231obv0lmf0zbvgodgon5f | eia-commodity | heating-oil-us-spot:2021-03-24 | 2021-03-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-24 | 2021-03-24 | 1.665000 |
| cms231obp0lme0zbvj4jtxe89 | eia-commodity | heating-oil-us-spot:2021-03-25 | 2021-03-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-25 | 2021-03-25 | 1.593000 |
| cms10fdzt0k8o0z7huuqnvi3i | fred-commodity | natural-gas-us:2021-03-25 | 2021-03-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-25 | 2021-03-25 | 2.520000 |
| cms2309n80du10zbvz6dcemtg | eia-commodity | gasoline-us-spot:2021-03-25 | 2021-03-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-25 | 2021-03-25 | 1.898000 |
| cms23331s0tep0zbvco9l2yl5 | eia-commodity | diesel-us-spot:2021-03-25 | 2021-03-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-25 | 2021-03-25 | 1.711000 |
| cms233srx0xb30zbvtnrok49d | eia-commodity | jet-fuel-us-spot:2021-03-25 | 2021-03-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-25 | 2021-03-25 | 1.573000 |
| cms22yuxr063h0zbvuwsnytd2 | eia-commodity | propane:2021-03-25 | 2021-03-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-25 | 2021-03-25 | 0.898000 |
| cms10enb50ei90z7hr5l7k2sy | fred-commodity | crude-oil-brent:2021-03-25 | 2021-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-25 | 2021-03-25 | 61.210000 |
| cms10dmos06um0z7hhckh3bjz | fred-commodity | crude-oil-wti:2021-03-25 | 2021-03-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-25 | 2021-03-25 | 58.470000 |
| cms10dmow06un0z7h867c0his | fred-commodity | crude-oil-wti:2021-03-26 | 2021-03-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-26 | 2021-03-26 | 60.930000 |
| cms22yuxl063g0zbvfu8zvt17 | eia-commodity | propane:2021-03-26 | 2021-03-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-26 | 2021-03-26 | 0.900000 |
| cms22yl9b04mh0zbv7cdel2ge | eia-commodity | natural-gas-storage-us:2021-03-26 | 2021-03-26 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-03-26 | 2021-03-26 | 1764.000000 |
| cms10enba0eia0z7hihsjk7q0 | fred-commodity | crude-oil-brent:2021-03-26 | 2021-03-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-26 | 2021-03-26 | 63.770000 |
| cms2309n10du00zbvrh5j5p2e | eia-commodity | gasoline-us-spot:2021-03-26 | 2021-03-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-26 | 2021-03-26 | 1.925000 |
| cms233srr0xb20zbvpi8p0wvn | eia-commodity | jet-fuel-us-spot:2021-03-26 | 2021-03-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-26 | 2021-03-26 | 1.604000 |
| cms23331m0teo0zbv2y4x9jry | eia-commodity | diesel-us-spot:2021-03-26 | 2021-03-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-26 | 2021-03-26 | 1.771000 |
| cms10fdzz0k8p0z7he3vxekok | fred-commodity | natural-gas-us:2021-03-26 | 2021-03-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-26 | 2021-03-26 | 2.520000 |
| cms22zwpf0bvr0zbvkxn3us7d | eia-commodity | propane-stocks-us:2021-03-26 | 2021-03-26 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-03-26 | 2021-03-26 | 39247.000000 |
| cms231obj0lmd0zbv90vvgygk | eia-commodity | heating-oil-us-spot:2021-03-26 | 2021-03-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-26 | 2021-03-26 | 1.645000 |
| cms22ya3w02uy0zbv84ubvyce | eia-commodity | crude-stocks-us:2021-03-26 | 2021-03-26 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-03-26 | 2021-03-26 | 501835.000000 |
| cms22y1wv01k10zbv1mc04paj | eia-commodity | diesel-us-retail:2021-03-29 | 2021-03-29 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-03-29 | 2021-03-29 | 3.161000 |
| cms23331g0ten0zbvy74p1j01 | eia-commodity | diesel-us-spot:2021-03-29 | 2021-03-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-29 | 2021-03-29 | 1.777000 |
| cms233srl0xb10zbv9zted7a4 | eia-commodity | jet-fuel-us-spot:2021-03-29 | 2021-03-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-29 | 2021-03-29 | 1.610000 |
| cms2309mx0dtz0zbvqu72izvd | eia-commodity | gasoline-us-spot:2021-03-29 | 2021-03-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-29 | 2021-03-29 | 1.961000 |
| cms22yuxf063f0zbvjms5t5d8 | eia-commodity | propane:2021-03-29 | 2021-03-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-29 | 2021-03-29 | 0.898000 |
| cms10enbf0eib0z7hq2o2hb19 | fred-commodity | crude-oil-brent:2021-03-29 | 2021-03-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-29 | 2021-03-29 | 64.060000 |
| cms22xtog007q0zbvll8d937z | eia-commodity | gasoline-us-retail:2021-03-29 | 2021-03-29 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-03-29 | 2021-03-29 | 2.941000 |
| cms10dmoz06uo0z7h0x7exwe7 | fred-commodity | crude-oil-wti:2021-03-29 | 2021-03-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-29 | 2021-03-29 | 61.490000 |
| cms231obb0lmc0zbvyyan3ftq | eia-commodity | heating-oil-us-spot:2021-03-29 | 2021-03-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-29 | 2021-03-29 | 1.650000 |
| cms10fe050k8q0z7hibsz9ygl | fred-commodity | natural-gas-us:2021-03-29 | 2021-03-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-29 | 2021-03-29 | 2.580000 |
| cms10fe0b0k8r0z7h683kmrbq | fred-commodity | natural-gas-us:2021-03-30 | 2021-03-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-30 | 2021-03-30 | 2.550000 |
| cms231ob20lmb0zbv7aiuenae | eia-commodity | heating-oil-us-spot:2021-03-30 | 2021-03-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-30 | 2021-03-30 | 1.637000 |
| cms10dmp306up0z7hm6tcyrp4 | fred-commodity | crude-oil-wti:2021-03-30 | 2021-03-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-30 | 2021-03-30 | 60.550000 |
| cms2309mp0dty0zbvdux18uzs | eia-commodity | gasoline-us-spot:2021-03-30 | 2021-03-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-30 | 2021-03-30 | 1.940000 |
| cms10enbi0eic0z7htxwnsqlc | fred-commodity | crude-oil-brent:2021-03-30 | 2021-03-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-30 | 2021-03-30 | 63.280000 |
| cms22yux9063e0zbv2jqk64lz | eia-commodity | propane:2021-03-30 | 2021-03-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-30 | 2021-03-30 | 0.913000 |
| cms233srf0xb00zbvbw6jcix7 | eia-commodity | jet-fuel-us-spot:2021-03-30 | 2021-03-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-30 | 2021-03-30 | 1.588000 |
| cms23331a0tem0zbvdvafmej8 | eia-commodity | diesel-us-spot:2021-03-30 | 2021-03-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-30 | 2021-03-30 | 1.743000 |
| cms2333130tel0zbvugt4s09u | eia-commodity | diesel-us-spot:2021-03-31 | 2021-03-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-31 | 2021-03-31 | 1.725000 |
| cms2309mi0dtx0zbvy9ro9xem | eia-commodity | gasoline-us-spot:2021-03-31 | 2021-03-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-31 | 2021-03-31 | 1.938000 |
| cms233sr80xaz0zbv7ztzsmkz | eia-commodity | jet-fuel-us-spot:2021-03-31 | 2021-03-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-31 | 2021-03-31 | 1.571000 |
| cms10enbm0eid0z7hcy3twp7u | fred-commodity | crude-oil-brent:2021-03-31 | 2021-03-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-31 | 2021-03-31 | 63.520000 |
| cms22yux3063d0zbveb3zsl6i | eia-commodity | propane:2021-03-31 | 2021-03-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-31 | 2021-03-31 | 0.850000 |
| cms10dmp806uq0z7h7hvsx6ix | fred-commodity | crude-oil-wti:2021-03-31 | 2021-03-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-31 | 2021-03-31 | 59.190000 |
| cms231oat0lma0zbv8rb1w9b0 | eia-commodity | heating-oil-us-spot:2021-03-31 | 2021-03-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-31 | 2021-03-31 | 1.621000 |