홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yuyy063o0zbv493gbi4o | eia-commodity | propane:2021-03-16 | 2021-03-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-16 | 2021-03-16 | 0.938000 |
| cms10ena80ei20z7hjxc0t1dr | fred-commodity | crude-oil-brent:2021-03-16 | 2021-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-16 | 2021-03-16 | 67.950000 |
| cms10fdyq0k8h0z7hpfw9j4u6 | fred-commodity | natural-gas-us:2021-03-16 | 2021-03-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-16 | 2021-03-16 | 2.500000 |
| cms10enad0ei30z7hjvyt3lgc | fred-commodity | crude-oil-brent:2021-03-17 | 2021-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-17 | 2021-03-17 | 67.730000 |
| cms22yuys063n0zbv49wo617o | eia-commodity | propane:2021-03-17 | 2021-03-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-17 | 2021-03-17 | 0.900000 |
| cms2309o90du70zbvibrdr1ck | eia-commodity | gasoline-us-spot:2021-03-17 | 2021-03-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-17 | 2021-03-17 | 2.077000 |
| cms10fdyv0k8i0z7hrie9gkg9 | fred-commodity | natural-gas-us:2021-03-17 | 2021-03-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-17 | 2021-03-17 | 2.600000 |
| cms23332t0tev0zbvxzj7vgvg | eia-commodity | diesel-us-spot:2021-03-17 | 2021-03-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-17 | 2021-03-17 | 1.869000 |
| cms231ocv0lmk0zbvikzttqyr | eia-commodity | heating-oil-us-spot:2021-03-17 | 2021-03-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-17 | 2021-03-17 | 1.731000 |
| cms10dmo406ug0z7hry8sel37 | fred-commodity | crude-oil-wti:2021-03-17 | 2021-03-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-17 | 2021-03-17 | 64.550000 |
| cms233ssz0xb90zbv9c1ccqbh | eia-commodity | jet-fuel-us-spot:2021-03-17 | 2021-03-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-17 | 2021-03-17 | 1.686000 |
| cms233sst0xb80zbvvjq11cgt | eia-commodity | jet-fuel-us-spot:2021-03-18 | 2021-03-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-18 | 2021-03-18 | 1.579000 |
| cms10dmo806uh0z7h1xdjhy7r | fred-commodity | crude-oil-wti:2021-03-18 | 2021-03-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-18 | 2021-03-18 | 59.950000 |
| cms231oco0lmj0zbvix81fmm6 | eia-commodity | heating-oil-us-spot:2021-03-18 | 2021-03-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-18 | 2021-03-18 | 1.596000 |
| cms2309o30du60zbvel7h6wc1 | eia-commodity | gasoline-us-spot:2021-03-18 | 2021-03-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-18 | 2021-03-18 | 1.941000 |
| cms22yuym063m0zbvphfejmhb | eia-commodity | propane:2021-03-18 | 2021-03-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-18 | 2021-03-18 | 0.898000 |
| cms10enah0ei40z7hzxvxmryv | fred-commodity | crude-oil-brent:2021-03-18 | 2021-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-18 | 2021-03-18 | 62.110000 |
| cms23332n0teu0zbv7lh2pou9 | eia-commodity | diesel-us-spot:2021-03-18 | 2021-03-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-18 | 2021-03-18 | 1.734000 |
| cms10fdz10k8j0z7h2wn84v3o | fred-commodity | natural-gas-us:2021-03-18 | 2021-03-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-18 | 2021-03-18 | 2.450000 |
| cms10fdz70k8k0z7ho9cifnpk | fred-commodity | natural-gas-us:2021-03-19 | 2021-03-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-19 | 2021-03-19 | 2.530000 |
| cms22ya4202uz0zbvklqmwkjs | eia-commodity | crude-stocks-us:2021-03-19 | 2021-03-19 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-03-19 | 2021-03-19 | 502711.000000 |
| cms22yuyg063l0zbvnxqsk4ah | eia-commodity | propane:2021-03-19 | 2021-03-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-19 | 2021-03-19 | 0.886000 |
| cms10dmoc06ui0z7h8hr65mfu | fred-commodity | crude-oil-wti:2021-03-19 | 2021-03-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-19 | 2021-03-19 | 61.430000 |
| cms233ssn0xb70zbvuqznhswk | eia-commodity | jet-fuel-us-spot:2021-03-19 | 2021-03-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-19 | 2021-03-19 | 1.622000 |
| cms10enal0ei50z7h9szcx4c7 | fred-commodity | crude-oil-brent:2021-03-19 | 2021-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-19 | 2021-03-19 | 64.000000 |
| cms23332g0tet0zbvw7jfek9y | eia-commodity | diesel-us-spot:2021-03-19 | 2021-03-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-19 | 2021-03-19 | 1.787000 |
| cms22yl9h04mi0zbvs0fj3rlb | eia-commodity | natural-gas-storage-us:2021-03-19 | 2021-03-19 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-03-19 | 2021-03-19 | 1750.000000 |
| cms22zwpl0bvs0zbvw2sahtsn | eia-commodity | propane-stocks-us:2021-03-19 | 2021-03-19 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-03-19 | 2021-03-19 | 41269.000000 |
| cms2309nx0du50zbv89x4ho5a | eia-commodity | gasoline-us-spot:2021-03-19 | 2021-03-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-19 | 2021-03-19 | 1.890000 |
| cms231oci0lmi0zbvy11ji951 | eia-commodity | heating-oil-us-spot:2021-03-19 | 2021-03-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-19 | 2021-03-19 | 1.672000 |
| cms231occ0lmh0zbvwo3qliqh | eia-commodity | heating-oil-us-spot:2021-03-22 | 2021-03-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-22 | 2021-03-22 | 1.680000 |
| cms10enaq0ei60z7hdh5qxyt4 | fred-commodity | crude-oil-brent:2021-03-22 | 2021-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-22 | 2021-03-22 | 63.890000 |
| cms22yuya063k0zbvkgzdrp5a | eia-commodity | propane:2021-03-22 | 2021-03-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-22 | 2021-03-22 | 0.898000 |
| cms10dmof06uj0z7hvg3nvwlx | fred-commodity | crude-oil-wti:2021-03-22 | 2021-03-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-22 | 2021-03-22 | 61.480000 |
| cms22y1x101k20zbvriaqkeiv | eia-commodity | diesel-us-retail:2021-03-22 | 2021-03-22 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-03-22 | 2021-03-22 | 3.194000 |
| cms2309nq0du40zbvn8vs6vns | eia-commodity | gasoline-us-spot:2021-03-22 | 2021-03-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-22 | 2021-03-22 | 1.908000 |
| cms22xtom007r0zbv7fhuege4 | eia-commodity | gasoline-us-retail:2021-03-22 | 2021-03-22 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-03-22 | 2021-03-22 | 2.954000 |
| cms23332a0tes0zbvslcgztkv | eia-commodity | diesel-us-spot:2021-03-22 | 2021-03-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-22 | 2021-03-22 | 1.785000 |
| cms10fdzd0k8l0z7h19fcjdxu | fred-commodity | natural-gas-us:2021-03-22 | 2021-03-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-22 | 2021-03-22 | 2.550000 |
| cms233ssg0xb60zbv7eu6gmnc | eia-commodity | jet-fuel-us-spot:2021-03-22 | 2021-03-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-22 | 2021-03-22 | 1.633000 |
| cms233ssb0xb50zbvsdm8r2zi | eia-commodity | jet-fuel-us-spot:2021-03-23 | 2021-03-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-23 | 2021-03-23 | 1.540000 |
| cms10dmoj06uk0z7hblaqjif8 | fred-commodity | crude-oil-wti:2021-03-23 | 2021-03-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-23 | 2021-03-23 | 57.750000 |
| cms2309nk0du30zbvj8s1yuep | eia-commodity | gasoline-us-spot:2021-03-23 | 2021-03-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-23 | 2021-03-23 | 1.850000 |
| cms231oc40lmg0zbvafzfnhhy | eia-commodity | heating-oil-us-spot:2021-03-23 | 2021-03-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-23 | 2021-03-23 | 1.587000 |
| cms10enav0ei70z7hgf51qpao | fred-commodity | crude-oil-brent:2021-03-23 | 2021-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-23 | 2021-03-23 | 59.960000 |
| cms10fdzi0k8m0z7hzs1f5vj1 | fred-commodity | natural-gas-us:2021-03-23 | 2021-03-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-23 | 2021-03-23 | 2.560000 |
| cms22yuy4063j0zbv9t04gicy | eia-commodity | propane:2021-03-23 | 2021-03-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-23 | 2021-03-23 | 0.873000 |
| cms2333240ter0zbvjto9pein | eia-commodity | diesel-us-spot:2021-03-23 | 2021-03-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-23 | 2021-03-23 | 1.702000 |
| cms23331y0teq0zbv413626j1 | eia-commodity | diesel-us-spot:2021-03-24 | 2021-03-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-24 | 2021-03-24 | 1.783000 |
| cms10dmoo06ul0z7huzws4wx8 | fred-commodity | crude-oil-wti:2021-03-24 | 2021-03-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-24 | 2021-03-24 | 61.120000 |