홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10en9i0ehx0z7hbwgnn03y | fred-commodity | crude-oil-brent:2021-03-09 | 2021-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-09 | 2021-03-09 | 67.030000 |
| cms231odu0lmq0zbvgjjkvfki | eia-commodity | heating-oil-us-spot:2021-03-09 | 2021-03-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-09 | 2021-03-09 | 1.750000 |
| cms10fdxx0k8c0z7hmghors9t | fred-commodity | natural-gas-us:2021-03-09 | 2021-03-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-09 | 2021-03-09 | 2.620000 |
| cms10dmnd06ua0z7hg3kdkpxd | fred-commodity | crude-oil-wti:2021-03-09 | 2021-03-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-09 | 2021-03-09 | 64.020000 |
| cms233su00xbf0zbvm7ybkh55 | eia-commodity | jet-fuel-us-spot:2021-03-09 | 2021-03-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-09 | 2021-03-09 | 1.702000 |
| cms2309pa0dud0zbvgugl8ijy | eia-commodity | gasoline-us-spot:2021-03-09 | 2021-03-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-09 | 2021-03-09 | 2.002000 |
| cms2333400tf10zbvzbkjisb4 | eia-commodity | diesel-us-spot:2021-03-09 | 2021-03-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-09 | 2021-03-09 | 1.872000 |
| cms22yuzs063t0zbvl5t5i2tx | eia-commodity | propane:2021-03-09 | 2021-03-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-09 | 2021-03-09 | 0.938000 |
| cms23333r0tf00zbvzlja0vmn | eia-commodity | diesel-us-spot:2021-03-10 | 2021-03-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-10 | 2021-03-10 | 1.892000 |
| cms22yuzn063s0zbvz7py7y93 | eia-commodity | propane:2021-03-10 | 2021-03-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-10 | 2021-03-10 | 0.935000 |
| cms231odo0lmp0zbvf1g2w9l1 | eia-commodity | heating-oil-us-spot:2021-03-10 | 2021-03-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-10 | 2021-03-10 | 1.770000 |
| cms10fdy30k8d0z7hp5yrzrnx | fred-commodity | natural-gas-us:2021-03-10 | 2021-03-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-10 | 2021-03-10 | 2.620000 |
| cms10en9n0ehy0z7h9p3smuve | fred-commodity | crude-oil-brent:2021-03-10 | 2021-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-10 | 2021-03-10 | 67.530000 |
| cms2309p50duc0zbvcpk78zmb | eia-commodity | gasoline-us-spot:2021-03-10 | 2021-03-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-10 | 2021-03-10 | 2.049000 |
| cms10dmnh06ub0z7heg1f7nej | fred-commodity | crude-oil-wti:2021-03-10 | 2021-03-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-10 | 2021-03-10 | 64.450000 |
| cms233stt0xbe0zbvvwfv0jo0 | eia-commodity | jet-fuel-us-spot:2021-03-10 | 2021-03-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-10 | 2021-03-10 | 1.722000 |
| cms233stn0xbd0zbvxm9o91zx | eia-commodity | jet-fuel-us-spot:2021-03-11 | 2021-03-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-11 | 2021-03-11 | 1.760000 |
| cms2309ox0dub0zbvmnf18zg7 | eia-commodity | gasoline-us-spot:2021-03-11 | 2021-03-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-11 | 2021-03-11 | 2.119000 |
| cms10dmnm06uc0z7howl29kmj | fred-commodity | crude-oil-wti:2021-03-11 | 2021-03-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-11 | 2021-03-11 | 66.020000 |
| cms23333j0tez0zbvgzab8m2g | eia-commodity | diesel-us-spot:2021-03-11 | 2021-03-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-11 | 2021-03-11 | 1.940000 |
| cms22yuzg063r0zbv8wy3xqsg | eia-commodity | propane:2021-03-11 | 2021-03-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-11 | 2021-03-11 | 0.938000 |
| cms231odi0lmo0zbvnnxnf9qt | eia-commodity | heating-oil-us-spot:2021-03-11 | 2021-03-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-11 | 2021-03-11 | 1.815000 |
| cms10en9s0ehz0z7h5j71omqm | fred-commodity | crude-oil-brent:2021-03-11 | 2021-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-11 | 2021-03-11 | 69.340000 |
| cms10fdy90k8e0z7hi6xbu2b2 | fred-commodity | natural-gas-us:2021-03-11 | 2021-03-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-11 | 2021-03-11 | 2.700000 |
| cms231odc0lmn0zbvcfixz25a | eia-commodity | heating-oil-us-spot:2021-03-12 | 2021-03-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-12 | 2021-03-12 | 1.808000 |
| cms10en9y0ei00z7h99dzalpu | fred-commodity | crude-oil-brent:2021-03-12 | 2021-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-12 | 2021-03-12 | 68.870000 |
| cms10dmnr06ud0z7h4v0zjffy | fred-commodity | crude-oil-wti:2021-03-12 | 2021-03-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-12 | 2021-03-12 | 65.590000 |
| cms22ya4802v00zbvqddmwurt | eia-commodity | crude-stocks-us:2021-03-12 | 2021-03-12 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-03-12 | 2021-03-12 | 500799.000000 |
| cms23333b0tey0zbv2bywci4j | eia-commodity | diesel-us-spot:2021-03-12 | 2021-03-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-12 | 2021-03-12 | 1.945000 |
| cms233sth0xbc0zbvwopri9nh | eia-commodity | jet-fuel-us-spot:2021-03-12 | 2021-03-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-12 | 2021-03-12 | 1.760000 |
| cms2309or0dua0zbvt01v3ci6 | eia-commodity | gasoline-us-spot:2021-03-12 | 2021-03-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-12 | 2021-03-12 | 2.211000 |
| cms22zwpr0bvt0zbvg8loy3nq | eia-commodity | propane-stocks-us:2021-03-12 | 2021-03-12 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-03-12 | 2021-03-12 | 41029.000000 |
| cms22yl9n04mj0zbv12cv0jsa | eia-commodity | natural-gas-storage-us:2021-03-12 | 2021-03-12 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-03-12 | 2021-03-12 | 1782.000000 |
| cms22yuza063q0zbvjnfye2j1 | eia-commodity | propane:2021-03-12 | 2021-03-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-12 | 2021-03-12 | 0.933000 |
| cms10fdyf0k8f0z7hm9a5tjci | fred-commodity | natural-gas-us:2021-03-12 | 2021-03-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-12 | 2021-03-12 | 2.650000 |
| cms2333360tex0zbvtho9oe7s | eia-commodity | diesel-us-spot:2021-03-15 | 2021-03-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-15 | 2021-03-15 | 1.925000 |
| cms22y1x701k30zbvx4vv1mkh | eia-commodity | diesel-us-retail:2021-03-15 | 2021-03-15 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-03-15 | 2021-03-15 | 3.191000 |
| cms22xtor007s0zbvx69ru3z3 | eia-commodity | gasoline-us-retail:2021-03-15 | 2021-03-15 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-03-15 | 2021-03-15 | 2.940000 |
| cms22yuz4063p0zbveqzrssrn | eia-commodity | propane:2021-03-15 | 2021-03-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-15 | 2021-03-15 | 0.921000 |
| cms10ena30ei10z7h7w1zkxfl | fred-commodity | crude-oil-brent:2021-03-15 | 2021-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-15 | 2021-03-15 | 68.780000 |
| cms231od60lmm0zbvi8djii2m | eia-commodity | heating-oil-us-spot:2021-03-15 | 2021-03-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-15 | 2021-03-15 | 1.788000 |
| cms2309ol0du90zbvp5b2ejce | eia-commodity | gasoline-us-spot:2021-03-15 | 2021-03-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-15 | 2021-03-15 | 2.166000 |
| cms10fdyk0k8g0z7h460bes4b | fred-commodity | natural-gas-us:2021-03-15 | 2021-03-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-15 | 2021-03-15 | 2.580000 |
| cms10dmnv06ue0z7hky7mxemx | fred-commodity | crude-oil-wti:2021-03-15 | 2021-03-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-15 | 2021-03-15 | 65.360000 |
| cms233stb0xbb0zbvpy1z4oew | eia-commodity | jet-fuel-us-spot:2021-03-15 | 2021-03-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-15 | 2021-03-15 | 1.748000 |
| cms233st50xba0zbv63h15u5a | eia-commodity | jet-fuel-us-spot:2021-03-16 | 2021-03-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-16 | 2021-03-16 | 1.728000 |
| cms2309of0du80zbv07gl1jut | eia-commodity | gasoline-us-spot:2021-03-16 | 2021-03-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-16 | 2021-03-16 | 2.127000 |
| cms2333300tew0zbvm40msay5 | eia-commodity | diesel-us-spot:2021-03-16 | 2021-03-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-16 | 2021-03-16 | 1.901000 |
| cms10dmo006uf0z7hqr9s8dpf | fred-commodity | crude-oil-wti:2021-03-16 | 2021-03-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-16 | 2021-03-16 | 64.820000 |
| cms22yuyy063o0zbv493gbi4o | eia-commodity | propane:2021-03-16 | 2021-03-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-16 | 2021-03-16 | 0.938000 |