홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232ps20sxd0zqeki98kfxm | wb-pink-sheet | rubber-tsr20:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2021M03 | 2021-03-01 | 1.740000 |
| cms10en8p0ehr0z7ho4q0hdf8 | fred-commodity | crude-oil-brent:2021-03-01 | 2021-03-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-01 | 2021-03-01 | 64.560000 |
| cms232hh70rm70zqeefedhrab | wb-pink-sheet | sawnwood-malaysian:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2021M03 | 2021-03-01 | 755.500000 |
| cms22xl77002y0zd1mkkoht9l | pcps-commodity | lithium:2021M03 | 2021-03-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2021M03 | 2021-03-01 | 85196.122597 |
| cms23395s0vxu0zqefkwkh0ig | wb-pink-sheet | urea:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2021M03 | 2021-03-01 | 352.900000 |
| cms10fdx50k870z7hejeer5mk | fred-commodity | natural-gas-us:2021-03-02 | 2021-03-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-02 | 2021-03-02 | 2.870000 |
| cms10en8t0ehs0z7h0ldei02i | fred-commodity | crude-oil-brent:2021-03-02 | 2021-03-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-02 | 2021-03-02 | 63.170000 |
| cms231oeq0lmv0zbvkcf4xgrl | eia-commodity | heating-oil-us-spot:2021-03-02 | 2021-03-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-02 | 2021-03-02 | 1.683000 |
| cms22yv0o063y0zbvwkqp6qau | eia-commodity | propane:2021-03-02 | 2021-03-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-02 | 2021-03-02 | 0.970000 |
| cms2309qd0dui0zbv7yfq8ims | eia-commodity | gasoline-us-spot:2021-03-02 | 2021-03-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-02 | 2021-03-02 | 1.880000 |
| cms10dmmr06u50z7h54jpaehn | fred-commodity | crude-oil-wti:2021-03-02 | 2021-03-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-02 | 2021-03-02 | 59.700000 |
| cms2333560tf60zbv8djny1fo | eia-commodity | diesel-us-spot:2021-03-02 | 2021-03-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-02 | 2021-03-02 | 1.790000 |
| cms233suu0xbk0zbv2vjqntge | eia-commodity | jet-fuel-us-spot:2021-03-02 | 2021-03-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-02 | 2021-03-02 | 1.636000 |
| cms23334y0tf50zbv2thgjzg0 | eia-commodity | diesel-us-spot:2021-03-03 | 2021-03-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-03 | 2021-03-03 | 1.816000 |
| cms10fdxb0k880z7hhoy67bht | fred-commodity | natural-gas-us:2021-03-03 | 2021-03-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-03 | 2021-03-03 | 2.860000 |
| cms10en8y0eht0z7hzkqkn0oe | fred-commodity | crude-oil-brent:2021-03-03 | 2021-03-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-03 | 2021-03-03 | 64.700000 |
| cms233suo0xbj0zbvd9ash29h | eia-commodity | jet-fuel-us-spot:2021-03-03 | 2021-03-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-03 | 2021-03-03 | 1.655000 |
| cms231oek0lmu0zbvz8ns2a25 | eia-commodity | heating-oil-us-spot:2021-03-03 | 2021-03-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-03 | 2021-03-03 | 1.710000 |
| cms10dmmw06u60z7hrsdguz4s | fred-commodity | crude-oil-wti:2021-03-03 | 2021-03-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-03 | 2021-03-03 | 61.330000 |
| cms22yv0h063x0zbv9uchd7ba | eia-commodity | propane:2021-03-03 | 2021-03-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-03 | 2021-03-03 | 0.968000 |
| cms2309q20duh0zbvjyru8x4e | eia-commodity | gasoline-us-spot:2021-03-03 | 2021-03-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-03 | 2021-03-03 | 1.920000 |
| cms2309pt0dug0zbv7ovub6g1 | eia-commodity | gasoline-us-spot:2021-03-04 | 2021-03-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-04 | 2021-03-04 | 1.979000 |
| cms22yv0b063w0zbvvikmc8p3 | eia-commodity | propane:2021-03-04 | 2021-03-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-04 | 2021-03-04 | 0.973000 |
| cms10dmn006u70z7hyna5wj2j | fred-commodity | crude-oil-wti:2021-03-04 | 2021-03-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-04 | 2021-03-04 | 63.810000 |
| cms233sui0xbi0zbvqe3sejl9 | eia-commodity | jet-fuel-us-spot:2021-03-04 | 2021-03-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-04 | 2021-03-04 | 1.719000 |
| cms23334p0tf40zbvxoduwkh2 | eia-commodity | diesel-us-spot:2021-03-04 | 2021-03-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-04 | 2021-03-04 | 1.880000 |
| cms10en920ehu0z7h5hikoo83 | fred-commodity | crude-oil-brent:2021-03-04 | 2021-03-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-04 | 2021-03-04 | 67.320000 |
| cms10fdxh0k890z7h5o15gpbw | fred-commodity | natural-gas-us:2021-03-04 | 2021-03-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-04 | 2021-03-04 | 2.790000 |
| cms231oed0lmt0zbvzonr9s4e | eia-commodity | heating-oil-us-spot:2021-03-04 | 2021-03-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-04 | 2021-03-04 | 1.774000 |
| cms231oe70lms0zbvxp9yavua | eia-commodity | heating-oil-us-spot:2021-03-05 | 2021-03-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-05 | 2021-03-05 | 1.806000 |
| cms10en970ehv0z7hg4wnp6lh | fred-commodity | crude-oil-brent:2021-03-05 | 2021-03-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-05 | 2021-03-05 | 69.950000 |
| cms10dmn406u80z7hrieo08mh | fred-commodity | crude-oil-wti:2021-03-05 | 2021-03-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-05 | 2021-03-05 | 66.080000 |
| cms10fdxm0k8a0z7hnhj09kbv | fred-commodity | natural-gas-us:2021-03-05 | 2021-03-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-05 | 2021-03-05 | 2.720000 |
| cms22zwpy0bvu0zbvfxywpnh8 | eia-commodity | propane-stocks-us:2021-03-05 | 2021-03-05 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-03-05 | 2021-03-05 | 41199.000000 |
| cms22yv06063v0zbvk4x3m3si | eia-commodity | propane:2021-03-05 | 2021-03-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-05 | 2021-03-05 | 0.975000 |
| cms2309pm0duf0zbvf2mibwbz | eia-commodity | gasoline-us-spot:2021-03-05 | 2021-03-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-05 | 2021-03-05 | 2.050000 |
| cms233suc0xbh0zbv0edsb6yf | eia-commodity | jet-fuel-us-spot:2021-03-05 | 2021-03-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-05 | 2021-03-05 | 1.769000 |
| cms23334h0tf30zbvnevtt0zd | eia-commodity | diesel-us-spot:2021-03-05 | 2021-03-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-05 | 2021-03-05 | 1.924000 |
| cms22yl9u04mk0zbvc1xbf9zk | eia-commodity | natural-gas-storage-us:2021-03-05 | 2021-03-05 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-03-05 | 2021-03-05 | 1793.000000 |
| cms22ya4f02v10zbvhxbu4qul | eia-commodity | crude-stocks-us:2021-03-05 | 2021-03-05 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-03-05 | 2021-03-05 | 498403.000000 |
| cms2333490tf20zbvuvwvpmat | eia-commodity | diesel-us-spot:2021-03-08 | 2021-03-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-08 | 2021-03-08 | 1.877000 |
| cms10fdxs0k8b0z7hl0pr8f43 | fred-commodity | natural-gas-us:2021-03-08 | 2021-03-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-08 | 2021-03-08 | 2.670000 |
| cms10en9d0ehw0z7he8sq0z3l | fred-commodity | crude-oil-brent:2021-03-08 | 2021-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-08 | 2021-03-08 | 68.000000 |
| cms22y1xd01k40zbvsndkx0td | eia-commodity | diesel-us-retail:2021-03-08 | 2021-03-08 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-03-08 | 2021-03-08 | 3.143000 |
| cms22xtox007t0zbvr5hfwcej | eia-commodity | gasoline-us-retail:2021-03-08 | 2021-03-08 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-03-08 | 2021-03-08 | 2.857000 |
| cms231oe10lmr0zbvdzf0bd4a | eia-commodity | heating-oil-us-spot:2021-03-08 | 2021-03-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-08 | 2021-03-08 | 1.762000 |
| cms233su50xbg0zbvbmd13ns8 | eia-commodity | jet-fuel-us-spot:2021-03-08 | 2021-03-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-08 | 2021-03-08 | 1.710000 |
| cms2309pg0due0zbvbgp4rqr3 | eia-commodity | gasoline-us-spot:2021-03-08 | 2021-03-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-08 | 2021-03-08 | 2.023000 |
| cms22yuzy063u0zbvx9pj4mnk | eia-commodity | propane:2021-03-08 | 2021-03-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-08 | 2021-03-08 | 0.940000 |
| cms10dmn906u90z7hqaze9cgb | fred-commodity | crude-oil-wti:2021-03-08 | 2021-03-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-08 | 2021-03-08 | 65.030000 |