Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23272i0q210zqee0n01bv9wb-pink-sheetlogs-cameroon:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2021M032021-03-01416.600000
cms232xm50u5p0zqeqmappq93wb-pink-sheetphosphate-rock:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2021M032021-03-0196.300000
cms233pie0yei0zqef06hd855wb-pink-sheetcopper:2021M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2021M032021-03-018988.000000
cms2335530vbo0zqe446pt6yjwb-pink-sheettsp:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2021M032021-03-01458.000000
cms232kas0s210zqeqlwy1viawb-pink-sheetplywood:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2021M032021-03-01502.300000
cms231ghv0lyt0zqe1eyfov3owb-pink-sheetchicken:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2021M032021-03-011.890000
cms22yvvv07ql0zqejhlq1vfewb-pink-sheettea-avg-3-auctions:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021M032021-03-012.430000
cms22xx0w027l0zqejpmlq087wb-pink-sheetcrude-oil-wti:2021M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2021M032021-03-0162.400000
cms22ynsz06i90zqew6kfhwphwb-pink-sheetcoffee-arabica:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2021M032021-03-013.680000
cms2349nc11hc0zqeyctyl06pwb-pink-sheetgold:2021M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2021M032021-03-011718.000000
cms233h9d0x660zqebl7p7rrqwb-pink-sheetaluminum:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2021M032021-03-012190.000000
cms2345r210v60zqe9t9mmahtwb-pink-sheetzinc:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2021M032021-03-012792.000000
cms234do4123i0zqexxe1cwdewb-pink-sheetplatinum:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2021M032021-03-011181.000000
cms22z3qc08yx0zqeu9ls09s1wb-pink-sheettea-kolkata:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M032021-03-012.020000
cms22yrwo074f0zqehvsv06ybwb-pink-sheetcoffee-robusta:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2021M032021-03-011.630000
cms231jru0mhb0zqebff50s2mwb-pink-sheetlamb:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M032021-03-017.990000
cms2318qo0kqh0zqe6apg9hyuwb-pink-sheetorange:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2021M032021-03-010.600000
cms231coa0lcn0zqed7wf8i84wb-pink-sheetbeef:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2021M032021-03-014.720000
cms22y08f02qf0zqectgnd6g7wb-pink-sheetcoal-australian:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2021M032021-03-0194.900000
cms232hh70rm70zqeefedhrabwb-pink-sheetsawnwood-malaysian:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2021M032021-03-01755.500000
cms22zvfl0d790zqepeqkby0iwb-pink-sheetsoybeans:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M032021-03-01586.000000
cms231rk30nor0zqe5cchgd0awb-pink-sheetsugar-eu:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2021M032021-03-010.390000
cms22zbs30a790zqeg757mmoawb-pink-sheetcoconut-oil:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2021M032021-03-011541.000000
cms2309ql0duj0zbvahbjdbwjeia-commoditygasoline-us-spot:2021-03-012021-03-01dayperiod2026-11-05 10:37:172026-07-27 02:38:19cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-03-012021-03-011.869000
cms10en8p0ehr0z7ho4q0hdf8fred-commoditycrude-oil-brent:2021-03-012021-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-03-012021-03-0164.560000
cms231oew0lmw0zbv2329n6d3eia-commodityheating-oil-us-spot:2021-03-012021-03-01dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-03-012021-03-011.698000
cms22xtp3007u0zbvkholghw0eia-commoditygasoline-us-retail:2021-03-012021-03-01dayperiod2026-11-04 10:35:442026-07-27 02:36:25cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2021-03-012021-03-012.796000
cms22xq3m00uq0zd1mnbrd2napcps-commoditypalladium:2021M032021-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2021M032021-03-012480.260870
cms22xna300eh0zd1a4q4uev9pcps-commoditycobalt:2021M032021-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2021M032021-03-0152414.673913
cms10fjt60ljb0z7ho2aiz7uffred-commodityuranium:2021M032021-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2021M032021-03-0128.334783
cms22xl77002y0zd1mkkoht9lpcps-commoditylithium:2021M032021-03-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2021M032021-03-0185196.122597
cms22xo3o00j70zd15ppqkl97pcps-commodityrare-earth-elements:2021M032021-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2021M032021-03-014762.796816
cms10fdx00k860z7hhlttpscifred-commoditynatural-gas-us:2021-03-012021-03-01dayperiod2026-11-05 10:36:222026-07-26 08:38:19cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-03-012021-03-012.700000
cms22yv0v063z0zbveeudg7lseia-commoditypropane:2021-03-012021-03-01dayperiod2026-11-05 10:36:232026-07-27 02:37:13cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-03-012021-03-010.961000
cms2323ng0pj90zqe20u10iouwb-pink-sheettobacco-us-import-u-v:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021M032021-03-014202.000000
cms22yabf04cx0zqexwb2z018wb-pink-sheetnatural-gas-europe:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021M032021-03-016.130000
cms23315e0upi0zqegn233acawb-pink-sheetdap:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2021M032021-03-01534.100000
cms10dmmn06u40z7hwvbaqbaufred-commoditycrude-oil-wti:2021-03-012021-03-01dayperiod2026-11-05 10:35:332026-07-26 08:36:57cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-03-012021-03-0160.540000
cms231nrj0n3h0zqe3muumzoywb-pink-sheetshrimps-mexican:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M032021-03-0112.280000
cms233tg80z0o0zqefb71sw37wb-pink-sheetlead:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2021M032021-03-011948.000000
cms2341k310900zqeb6c1v5efwb-pink-sheetnickel:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M032021-03-0116407.000000
cms233d4l0wk00zqe2m6hwtmfwb-pink-sheetpotassium-chloride:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2021M032021-03-01320.900000
cms233xjk0zmu0zqekoy66vktwb-pink-sheettin:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2021M032021-03-0127061.000000
cms233le60xsc0zqes0uauyzlwb-pink-sheetiron-ore-cfr-spot:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021M032021-03-01168.200000
cms230lz70h8i0zqeom0opftjwb-pink-sheetrice-thai-5:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M032021-03-01525.000000
cms22xqpn016l0zqen20rfeaswb-pink-sheetcrude-oil-brent:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2021M032021-03-0165.200000
cms22xmwr00kf0zqehldgemekwb-pink-sheetcrude-oil-average:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M032021-03-0163.800000
cms2306c90evq0zqe21x6xstswb-pink-sheetsunflower-oil:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M032021-03-011611.000000
cms230quz0hza0zqeoo05lputwb-pink-sheetrice-thai-a-1:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2021M032021-03-01504.100000
cms2310z70ji50zqebt1p3ptywb-pink-sheetbanana-europe:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2021M032021-03-010.950000
132,008건 중 113,501–113,550← 이전2271 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬