홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231ofe0lmz0zbvcexo3b6a | eia-commodity | heating-oil-us-spot:2021-02-24 | 2021-02-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-24 | 2021-02-24 | 1.826000 |
| cms2333620tfa0zbv7dbndmcp | eia-commodity | diesel-us-spot:2021-02-24 | 2021-02-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-24 | 2021-02-24 | 1.882000 |
| cms231of70lmy0zbvlju6frso | eia-commodity | heating-oil-us-spot:2021-02-25 | 2021-02-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-25 | 2021-02-25 | 1.770000 |
| cms23335u0tf90zbv57jy8mxo | eia-commodity | diesel-us-spot:2021-02-25 | 2021-02-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-25 | 2021-02-25 | 1.874000 |
| cms10fdwq0k840z7h6uha4ud5 | fred-commodity | natural-gas-us:2021-02-25 | 2021-02-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-25 | 2021-02-25 | 2.720000 |
| cms233svb0xbn0zbvestttax2 | eia-commodity | jet-fuel-us-spot:2021-02-25 | 2021-02-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-25 | 2021-02-25 | 1.729000 |
| cms2309qz0dul0zbvglzgl8md | eia-commodity | gasoline-us-spot:2021-02-25 | 2021-02-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-02-25 | 2021-02-25 | 1.912000 |
| cms22yv1606410zbvcrtjsgdc | eia-commodity | propane:2021-02-25 | 2021-02-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-02-25 | 2021-02-25 | 0.960000 |
| cms10en8h0ehp0z7hilrphjee | fred-commodity | crude-oil-brent:2021-02-25 | 2021-02-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-25 | 2021-02-25 | 66.690000 |
| cms10dmme06u20z7hycoylhl8 | fred-commodity | crude-oil-wti:2021-02-25 | 2021-02-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-25 | 2021-02-25 | 63.430000 |
| cms10dmmi06u30z7h1bgcdwj3 | fred-commodity | crude-oil-wti:2021-02-26 | 2021-02-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-26 | 2021-02-26 | 61.550000 |
| cms233sv50xbm0zbvd54xtwsz | eia-commodity | jet-fuel-us-spot:2021-02-26 | 2021-02-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-26 | 2021-02-26 | 1.682000 |
| cms22yl9z04ml0zbvi6kqk940 | eia-commodity | natural-gas-storage-us:2021-02-26 | 2021-02-26 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-02-26 | 2021-02-26 | 1845.000000 |
| cms22yv1106400zbv1ot14xe2 | eia-commodity | propane:2021-02-26 | 2021-02-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-02-26 | 2021-02-26 | 0.946000 |
| cms10en8k0ehq0z7hqxml6mem | fred-commodity | crude-oil-brent:2021-02-26 | 2021-02-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-26 | 2021-02-26 | 65.860000 |
| cms23335l0tf80zbvmy3ut4sj | eia-commodity | diesel-us-spot:2021-02-26 | 2021-02-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-26 | 2021-02-26 | 1.818000 |
| cms231of20lmx0zbv40fnwoxv | eia-commodity | heating-oil-us-spot:2021-02-26 | 2021-02-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-26 | 2021-02-26 | 1.719000 |
| cms2309qr0duk0zbvlgmrahup | eia-commodity | gasoline-us-spot:2021-02-26 | 2021-02-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-02-26 | 2021-02-26 | 1.897000 |
| cms22zwq30bvv0zbv5vcfsu4e | eia-commodity | propane-stocks-us:2021-02-26 | 2021-02-26 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-02-26 | 2021-02-26 | 41246.000000 |
| cms22ya4l02v20zbv9lystpcr | eia-commodity | crude-stocks-us:2021-02-26 | 2021-02-26 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-02-26 | 2021-02-26 | 484605.000000 |
| cms10fdwv0k850z7hda8d4y3h | fred-commodity | natural-gas-us:2021-02-26 | 2021-02-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-26 | 2021-02-26 | 2.660000 |
| cms2323ng0pj90zqe20u10iou | wb-pink-sheet | tobacco-us-import-u-v:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2021M03 | 2021-03-01 | 4202.000000 |
| cms2345r210v60zqe9t9mmaht | wb-pink-sheet | zinc:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2021M03 | 2021-03-01 | 2792.000000 |
| cms230lz70h8i0zqeom0opftj | wb-pink-sheet | rice-thai-5:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2021M03 | 2021-03-01 | 525.000000 |
| cms2309ql0duj0zbvahbjdbwj | eia-commodity | gasoline-us-spot:2021-03-01 | 2021-03-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-01 | 2021-03-01 | 1.869000 |
| cms10fdx00k860z7hhlttpsci | fred-commodity | natural-gas-us:2021-03-01 | 2021-03-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-01 | 2021-03-01 | 2.700000 |
| cms22y6i003qr0zqew2vsgiwu | wb-pink-sheet | natural-gas-us:2021M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2021M03 | 2021-03-01 | 2.560000 |
| cms22zbs30a790zqeg757mmoa | wb-pink-sheet | coconut-oil:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2021M03 | 2021-03-01 | 1541.000000 |
| cms22yd5204tf0zqeovt8eprs | wb-pink-sheet | liquefied-natural-gas-japan:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2021M03 | 2021-03-01 | 7.900000 |
| cms22yrwo074f0zqehvsv06yb | wb-pink-sheet | coffee-robusta:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2021M03 | 2021-03-01 | 1.630000 |
| cms22y2no034l0zqegn813ar9 | wb-pink-sheet | coal-south-african:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2021M03 | 2021-03-01 | 90.700000 |
| cms22z7q309l30zqetc2llsvv | wb-pink-sheet | tea-mombasa:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2021M03 | 2021-03-01 | 2.000000 |
| cms22z3qc08yx0zqeu9ls09s1 | wb-pink-sheet | tea-kolkata:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2021M03 | 2021-03-01 | 2.020000 |
| cms22y08f02qf0zqectgnd6g7 | wb-pink-sheet | coal-australian:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2021M03 | 2021-03-01 | 94.900000 |
| cms22yg02059x0zqeoigapwcr | wb-pink-sheet | natural-gas-index:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2021M03 | 2021-03-01 | 65.600000 |
| cms22zhhf0b2l0zqe5vtvl5nc | wb-pink-sheet | fish-meal:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2021M03 | 2021-03-01 | 1476.000000 |
| cms22yabf04cx0zqexwb2z018 | wb-pink-sheet | natural-gas-europe:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2021M03 | 2021-03-01 | 6.130000 |
| cms232d8f0r010zqel641kl7m | wb-pink-sheet | sawnwood-cameroon:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2021M03 | 2021-03-01 | 664.200000 |
| cms22zrh50cl30zqeasrlk49t | wb-pink-sheet | palm-kernel-oil:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2021M03 | 2021-03-01 | 1479.000000 |
| cms23395s0vxu0zqefkwkh0ig | wb-pink-sheet | urea:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2021M03 | 2021-03-01 | 352.900000 |
| cms231vjy0oax0zqev0z8y8ux | wb-pink-sheet | sugar-us:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2021M03 | 2021-03-01 | 0.670000 |
| cms22zpmi0cax0zqe8v5sydt4 | wb-pink-sheet | palm-oil:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2021M03 | 2021-03-01 | 1030.000000 |
| cms22zlkp0bor0zqe0m0bgkys | wb-pink-sheet | groundnut-oil:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2021M03 | 2021-03-01 | 2006.000000 |
| cms2318qo0kqh0zqe6apg9hyu | wb-pink-sheet | orange:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2021M03 | 2021-03-01 | 0.600000 |
| cms233tg80z0o0zqefb71sw37 | wb-pink-sheet | lead:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2021M03 | 2021-03-01 | 1948.000000 |
| cms2303en0efl0zqerakp8vzp | wb-pink-sheet | soybean-meal:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2021M03 | 2021-03-01 | 484.000000 |
| cms22xuip01sr0zqegoqvpnrv | wb-pink-sheet | crude-oil-dubai:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2021M03 | 2021-03-01 | 64.000000 |
| cms230e8i0g240zqedlymdrcd | wb-pink-sheet | maize:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2021M03 | 2021-03-01 | 245.200000 |
| cms22zelo0amr0zqeseeipcrg | wb-pink-sheet | groundnuts:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2021M03 | 2021-03-01 | 1623.000000 |
| cms22yjwm05w30zqe601rvfnq | wb-pink-sheet | cocoa:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2021M03 | 2021-03-01 | 2.460000 |