홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dmls06tw0z7hp7232qrj | fred-commodity | crude-oil-wti:2021-02-17 | 2021-02-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-17 | 2021-02-17 | 61.090000 |
| cms2309se0dur0zbv1y70r4hu | eia-commodity | gasoline-us-spot:2021-02-17 | 2021-02-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-02-17 | 2021-02-17 | 1.831000 |
| cms2333700tff0zbveau5ny6n | eia-commodity | diesel-us-spot:2021-02-17 | 2021-02-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-17 | 2021-02-17 | 1.824000 |
| cms233swc0xbt0zbvhqgocjui | eia-commodity | jet-fuel-us-spot:2021-02-17 | 2021-02-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-17 | 2021-02-17 | 1.659000 |
| cms231og90ln40zbvd4hdlozy | eia-commodity | heating-oil-us-spot:2021-02-17 | 2021-02-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-17 | 2021-02-17 | 1.729000 |
| cms10en7r0ehj0z7hysul9sds | fred-commodity | crude-oil-brent:2021-02-17 | 2021-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-17 | 2021-02-17 | 65.020000 |
| cms22yv2c06470zbvzors7icv | eia-commodity | propane:2021-02-17 | 2021-02-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-02-17 | 2021-02-17 | 0.978000 |
| cms22yv2606460zbvlrxktv2k | eia-commodity | propane:2021-02-18 | 2021-02-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-02-18 | 2021-02-18 | 0.978000 |
| cms10en7x0ehk0z7hbr62hdks | fred-commodity | crude-oil-brent:2021-02-18 | 2021-02-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-18 | 2021-02-18 | 64.090000 |
| cms233sw50xbs0zbvw3gv1d2z | eia-commodity | jet-fuel-us-spot:2021-02-18 | 2021-02-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-18 | 2021-02-18 | 1.624000 |
| cms231og30ln30zbvrqsseyqx | eia-commodity | heating-oil-us-spot:2021-02-18 | 2021-02-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-18 | 2021-02-18 | 1.708000 |
| cms23336v0tfe0zbvcjtrmuzw | eia-commodity | diesel-us-spot:2021-02-18 | 2021-02-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-18 | 2021-02-18 | 1.789000 |
| cms2309s80duq0zbv1rlk0szh | eia-commodity | gasoline-us-spot:2021-02-18 | 2021-02-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-02-18 | 2021-02-18 | 1.796000 |
| cms10fdw50k7z0z7h2e6ib9ss | fred-commodity | natural-gas-us:2021-02-18 | 2021-02-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-18 | 2021-02-18 | 8.560000 |
| cms10dmlw06tx0z7h4h61pdx9 | fred-commodity | crude-oil-wti:2021-02-18 | 2021-02-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-18 | 2021-02-18 | 60.400000 |
| cms22ya4r02v30zbv4dq2r5x2 | eia-commodity | crude-stocks-us:2021-02-19 | 2021-02-19 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-02-19 | 2021-02-19 | 463042.000000 |
| cms10dmlz06ty0z7hx8tva1pv | fred-commodity | crude-oil-wti:2021-02-19 | 2021-02-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-19 | 2021-02-19 | 59.120000 |
| cms10fdw90k800z7h5m0b3e5d | fred-commodity | natural-gas-us:2021-02-19 | 2021-02-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-19 | 2021-02-19 | 4.960000 |
| cms10en810ehl0z7hgtzjo5tf | fred-commodity | crude-oil-brent:2021-02-19 | 2021-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-19 | 2021-02-19 | 62.840000 |
| cms22yv1x06450zbv2bgsxark | eia-commodity | propane:2021-02-19 | 2021-02-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-02-19 | 2021-02-19 | 0.958000 |
| cms22yla604mm0zbvx0h9v1t8 | eia-commodity | natural-gas-storage-us:2021-02-19 | 2021-02-19 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-02-19 | 2021-02-19 | 1943.000000 |
| cms23336m0tfd0zbvkfy3mw8q | eia-commodity | diesel-us-spot:2021-02-19 | 2021-02-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-19 | 2021-02-19 | 1.787000 |
| cms233sw00xbr0zbv629zh8h0 | eia-commodity | jet-fuel-us-spot:2021-02-19 | 2021-02-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-19 | 2021-02-19 | 1.618000 |
| cms231ofx0ln20zbvwuawy13f | eia-commodity | heating-oil-us-spot:2021-02-19 | 2021-02-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-19 | 2021-02-19 | 1.701000 |
| cms22zwq90bvw0zbvzbm9vvpe | eia-commodity | propane-stocks-us:2021-02-19 | 2021-02-19 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-02-19 | 2021-02-19 | 43491.000000 |
| cms2309rx0dup0zbvuemgsajd | eia-commodity | gasoline-us-spot:2021-02-19 | 2021-02-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-02-19 | 2021-02-19 | 1.807000 |
| cms10fdwd0k810z7hwv6xm0jb | fred-commodity | natural-gas-us:2021-02-22 | 2021-02-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-22 | 2021-02-22 | 3.160000 |
| cms22xtp9007v0zbvabliotiu | eia-commodity | gasoline-us-retail:2021-02-22 | 2021-02-22 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-02-22 | 2021-02-22 | 2.717000 |
| cms10dmm306tz0z7hf16zcnd1 | fred-commodity | crude-oil-wti:2021-02-22 | 2021-02-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-22 | 2021-02-22 | 61.670000 |
| cms2309rm0duo0zbvij79c2qs | eia-commodity | gasoline-us-spot:2021-02-22 | 2021-02-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-02-22 | 2021-02-22 | 1.862000 |
| cms23336h0tfc0zbvj2sbzgsq | eia-commodity | diesel-us-spot:2021-02-22 | 2021-02-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-22 | 2021-02-22 | 1.840000 |
| cms231ofq0ln10zbvkaafy6yy | eia-commodity | heating-oil-us-spot:2021-02-22 | 2021-02-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-22 | 2021-02-22 | 1.749000 |
| cms233svu0xbq0zbvuraxwklx | eia-commodity | jet-fuel-us-spot:2021-02-22 | 2021-02-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-22 | 2021-02-22 | 1.671000 |
| cms10en850ehm0z7ht40crcn6 | fred-commodity | crude-oil-brent:2021-02-22 | 2021-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-22 | 2021-02-22 | 64.730000 |
| cms22y1xq01k60zbvc8byvaa0 | eia-commodity | diesel-us-retail:2021-02-22 | 2021-02-22 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-02-22 | 2021-02-22 | 2.973000 |
| cms22yv1r06440zbvl5sl6n9w | eia-commodity | propane:2021-02-22 | 2021-02-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-02-22 | 2021-02-22 | 0.945000 |
| cms10en890ehn0z7h8o9fnhof | fred-commodity | crude-oil-brent:2021-02-23 | 2021-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-23 | 2021-02-23 | 65.160000 |
| cms22yv1j06430zbvy7bbbb1k | eia-commodity | propane:2021-02-23 | 2021-02-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-02-23 | 2021-02-23 | 0.960000 |
| cms231ofk0ln00zbvvszr9t85 | eia-commodity | heating-oil-us-spot:2021-02-23 | 2021-02-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-23 | 2021-02-23 | 1.789000 |
| cms2333680tfb0zbvcms3488n | eia-commodity | diesel-us-spot:2021-02-23 | 2021-02-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-23 | 2021-02-23 | 1.846000 |
| cms233svo0xbp0zbvxxapmygc | eia-commodity | jet-fuel-us-spot:2021-02-23 | 2021-02-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-23 | 2021-02-23 | 1.717000 |
| cms2309re0dun0zbv9rioe3li | eia-commodity | gasoline-us-spot:2021-02-23 | 2021-02-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-02-23 | 2021-02-23 | 1.895000 |
| cms10dmm706u00z7hi3h6ekzc | fred-commodity | crude-oil-wti:2021-02-23 | 2021-02-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-23 | 2021-02-23 | 61.660000 |
| cms10fdwh0k820z7hbuz5tycp | fred-commodity | natural-gas-us:2021-02-23 | 2021-02-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-23 | 2021-02-23 | 2.940000 |
| cms10fdwl0k830z7hb6m7eb4j | fred-commodity | natural-gas-us:2021-02-24 | 2021-02-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-24 | 2021-02-24 | 2.800000 |
| cms10dmmb06u10z7hvp2yxxbi | fred-commodity | crude-oil-wti:2021-02-24 | 2021-02-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-24 | 2021-02-24 | 63.210000 |
| cms2309r60dum0zbvt4comb1o | eia-commodity | gasoline-us-spot:2021-02-24 | 2021-02-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-02-24 | 2021-02-24 | 1.919000 |
| cms2333620tfa0zbv7dbndmcp | eia-commodity | diesel-us-spot:2021-02-24 | 2021-02-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-24 | 2021-02-24 | 1.882000 |
| cms233svi0xbo0zbv1ib8qxof | eia-commodity | jet-fuel-us-spot:2021-02-24 | 2021-02-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-24 | 2021-02-24 | 1.754000 |
| cms231ofe0lmz0zbvcexo3b6a | eia-commodity | heating-oil-us-spot:2021-02-24 | 2021-02-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-24 | 2021-02-24 | 1.826000 |