홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dml406tq0z7hc2s3t7qq | fred-commodity | crude-oil-wti:2021-02-08 | 2021-02-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-08 | 2021-02-08 | 57.950000 |
| cms10fdvd0k7s0z7hpe5sihad | fred-commodity | natural-gas-us:2021-02-08 | 2021-02-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-08 | 2021-02-08 | 3.400000 |
| cms22y1y201k80zbv0z8nvgl8 | eia-commodity | diesel-us-retail:2021-02-08 | 2021-02-08 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-02-08 | 2021-02-08 | 2.801000 |
| cms10fdvh0k7t0z7h4etfh7zd | fred-commodity | natural-gas-us:2021-02-09 | 2021-02-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-09 | 2021-02-09 | 3.350000 |
| cms10dml806tr0z7h90wut25b | fred-commodity | crude-oil-wti:2021-02-09 | 2021-02-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-09 | 2021-02-09 | 58.340000 |
| cms231oh20ln90zbvavb6ilh7 | eia-commodity | heating-oil-us-spot:2021-02-09 | 2021-02-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-09 | 2021-02-09 | 1.631000 |
| cms23337v0tfk0zbv7nlcp92d | eia-commodity | diesel-us-spot:2021-02-09 | 2021-02-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-09 | 2021-02-09 | 1.704000 |
| cms233sxc0xby0zbvb3kie48r | eia-commodity | jet-fuel-us-spot:2021-02-09 | 2021-02-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-09 | 2021-02-09 | 1.569000 |
| cms2309t70duw0zbv4sxj4rh9 | eia-commodity | gasoline-us-spot:2021-02-09 | 2021-02-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-02-09 | 2021-02-09 | 1.688000 |
| cms22yv36064c0zbv0h2ngqn7 | eia-commodity | propane:2021-02-09 | 2021-02-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-02-09 | 2021-02-09 | 0.873000 |
| cms10en6q0ehd0z7h63tytp89 | fred-commodity | crude-oil-brent:2021-02-09 | 2021-02-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-09 | 2021-02-09 | 60.740000 |
| cms10en6x0ehe0z7h2ce3qeov | fred-commodity | crude-oil-brent:2021-02-10 | 2021-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-10 | 2021-02-10 | 61.170000 |
| cms22yv2z064b0zbv0hrpv6ay | eia-commodity | propane:2021-02-10 | 2021-02-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-02-10 | 2021-02-10 | 0.858000 |
| cms2309t10duv0zbv6mjt6878 | eia-commodity | gasoline-us-spot:2021-02-10 | 2021-02-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-02-10 | 2021-02-10 | 1.661000 |
| cms10dmlc06ts0z7hupc9vfhx | fred-commodity | crude-oil-wti:2021-02-10 | 2021-02-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-10 | 2021-02-10 | 58.690000 |
| cms10fdvk0k7u0z7hd8hk3ceq | fred-commodity | natural-gas-us:2021-02-10 | 2021-02-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-10 | 2021-02-10 | 3.760000 |
| cms233sx60xbx0zbvlttrc68u | eia-commodity | jet-fuel-us-spot:2021-02-10 | 2021-02-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-10 | 2021-02-10 | 1.569000 |
| cms23337p0tfj0zbvxqpsgwt8 | eia-commodity | diesel-us-spot:2021-02-10 | 2021-02-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-10 | 2021-02-10 | 1.701000 |
| cms231ogw0ln80zbvrh1j186r | eia-commodity | heating-oil-us-spot:2021-02-10 | 2021-02-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-10 | 2021-02-10 | 1.642000 |
| cms231ogq0ln70zbvft8pkggv | eia-commodity | heating-oil-us-spot:2021-02-11 | 2021-02-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-11 | 2021-02-11 | 1.631000 |
| cms233swx0xbw0zbvst36e8cu | eia-commodity | jet-fuel-us-spot:2021-02-11 | 2021-02-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-11 | 2021-02-11 | 1.554000 |
| cms23337i0tfi0zbvltqa3asw | eia-commodity | diesel-us-spot:2021-02-11 | 2021-02-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-11 | 2021-02-11 | 1.683000 |
| cms2309sv0duu0zbvn3acoj2k | eia-commodity | gasoline-us-spot:2021-02-11 | 2021-02-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-02-11 | 2021-02-11 | 1.667000 |
| cms10en720ehf0z7hywkimxin | fred-commodity | crude-oil-brent:2021-02-11 | 2021-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-11 | 2021-02-11 | 61.090000 |
| cms22yv2t064a0zbv9txjfuuc | eia-commodity | propane:2021-02-11 | 2021-02-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-02-11 | 2021-02-11 | 0.850000 |
| cms10fdvo0k7v0z7h9lnewku1 | fred-commodity | natural-gas-us:2021-02-11 | 2021-02-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-11 | 2021-02-11 | 6.500000 |
| cms10dmlg06tt0z7hnsxuv3da | fred-commodity | crude-oil-wti:2021-02-11 | 2021-02-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-11 | 2021-02-11 | 58.220000 |
| cms10dmlk06tu0z7h60qam5vt | fred-commodity | crude-oil-wti:2021-02-12 | 2021-02-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-12 | 2021-02-12 | 59.500000 |
| cms10fdvs0k7w0z7h46tra3uj | fred-commodity | natural-gas-us:2021-02-12 | 2021-02-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-12 | 2021-02-12 | 6.120000 |
| cms22zwqg0bvx0zbvd68ebcv5 | eia-commodity | propane-stocks-us:2021-02-12 | 2021-02-12 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-02-12 | 2021-02-12 | 48649.000000 |
| cms23337c0tfh0zbv100bwhxn | eia-commodity | diesel-us-spot:2021-02-12 | 2021-02-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-12 | 2021-02-12 | 1.718000 |
| cms233swo0xbv0zbvaep9fgyr | eia-commodity | jet-fuel-us-spot:2021-02-12 | 2021-02-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-12 | 2021-02-12 | 1.581000 |
| cms231ogl0ln60zbvw1umxi06 | eia-commodity | heating-oil-us-spot:2021-02-12 | 2021-02-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-12 | 2021-02-12 | 1.661000 |
| cms22yv2n06490zbv3c0q73s8 | eia-commodity | propane:2021-02-12 | 2021-02-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-02-12 | 2021-02-12 | 0.896000 |
| cms10en790ehg0z7hxsx577yu | fred-commodity | crude-oil-brent:2021-02-12 | 2021-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-12 | 2021-02-12 | 62.470000 |
| cms2309sp0dut0zbv7yhzdmx2 | eia-commodity | gasoline-us-spot:2021-02-12 | 2021-02-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-02-12 | 2021-02-12 | 1.712000 |
| cms22ylac04mn0zbvsgoxfx8u | eia-commodity | natural-gas-storage-us:2021-02-12 | 2021-02-12 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-02-12 | 2021-02-12 | 2281.000000 |
| cms22ya4x02v40zbvammmylk2 | eia-commodity | crude-stocks-us:2021-02-12 | 2021-02-12 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-02-12 | 2021-02-12 | 461757.000000 |
| cms10en7f0ehh0z7hc26c8tqj | fred-commodity | crude-oil-brent:2021-02-15 | 2021-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-15 | 2021-02-15 | 63.580000 |
| cms22y1xx01k70zbvscqyvrrw | eia-commodity | diesel-us-retail:2021-02-15 | 2021-02-15 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-02-15 | 2021-02-15 | 2.876000 |
| cms22xtpf007w0zbvfww2wjgb | eia-commodity | gasoline-us-retail:2021-02-15 | 2021-02-15 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-02-15 | 2021-02-15 | 2.588000 |
| cms10dmlo06tv0z7hr1yga4e5 | fred-commodity | crude-oil-wti:2021-02-16 | 2021-02-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-16 | 2021-02-16 | 60.070000 |
| cms10fdvw0k7x0z7h1ifew9qk | fred-commodity | natural-gas-us:2021-02-16 | 2021-02-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-16 | 2021-02-16 | 11.320000 |
| cms22yv2h06480zbviucnqxmp | eia-commodity | propane:2021-02-16 | 2021-02-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-02-16 | 2021-02-16 | 0.898000 |
| cms10en7k0ehi0z7h9eqvve12 | fred-commodity | crude-oil-brent:2021-02-16 | 2021-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-16 | 2021-02-16 | 63.960000 |
| cms2309sk0dus0zbv3kix8oyc | eia-commodity | gasoline-us-spot:2021-02-16 | 2021-02-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-02-16 | 2021-02-16 | 1.795000 |
| cms231ogf0ln50zbvgvmj5lip | eia-commodity | heating-oil-us-spot:2021-02-16 | 2021-02-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-16 | 2021-02-16 | 1.702000 |
| cms233swh0xbu0zbv0w8pi1kv | eia-commodity | jet-fuel-us-spot:2021-02-16 | 2021-02-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-16 | 2021-02-16 | 1.632000 |
| cms2333760tfg0zbvmvveovqf | eia-commodity | diesel-us-spot:2021-02-16 | 2021-02-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-16 | 2021-02-16 | 1.777000 |
| cms2333700tff0zbveau5ny6n | eia-commodity | diesel-us-spot:2021-02-17 | 2021-02-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-17 | 2021-02-17 | 1.824000 |