Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232b120qo60zqe3msxzvf9wb-pink-sheetlogs-malaysian:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2021M022021-02-01282.500000
cms2306c00evp0zqeofecvy2iwb-pink-sheetsunflower-oil:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M022021-02-011363.000000
cms230e8d0g230zqewcmph06hwb-pink-sheetmaize:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2021M022021-02-01245.200000
cms231oi30lnf0zbv276n236aeia-commodityheating-oil-us-spot:2021-02-012021-02-01dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-02-012021-02-011.535000
cms234dny123h0zqe8sc9p6bwwb-pink-sheetplatinum:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2021M022021-02-011207.000000
cms2309u80dv20zbvn64vgc7deia-commoditygasoline-us-spot:2021-02-012021-02-01dayperiod2026-11-05 10:37:172026-07-27 02:38:19cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-02-012021-02-011.628000
cms22xtps007y0zbvig89khe8eia-commoditygasoline-us-retail:2021-02-012021-02-01dayperiod2026-11-04 10:35:442026-07-27 02:36:25cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2021-02-012021-02-012.495000
cms234hn612pn0zqec2mycgkswb-pink-sheetsilver:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2021M022021-02-0127.300000
cms22xn9x00eg0zd1kc1u7jd9pcps-commoditycobalt:2021M022021-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2021M022021-02-0147516.450000
cms22xo3h00j60zd1l3bvo6bnpcps-commodityrare-earth-elements:2021M022021-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2021M022021-02-013652.871357
cms10fjt20lja0z7h3mvskiebfred-commodityuranium:2021M022021-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2021M022021-02-0128.662500
cms10fdut0k7n0z7h4qk4pv9efred-commoditynatural-gas-us:2021-02-012021-02-01dayperiod2026-11-05 10:36:222026-07-26 08:38:19cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-02-012021-02-012.880000
cms22xmwl00ke0zqere3s58lrwb-pink-sheetcrude-oil-average:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M022021-02-0160.500000
cms2303eg0efk0zqefvhxhll5wb-pink-sheetsoybean-meal:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2021M022021-02-01548.000000
cms22y2nh034k0zqe91e9ae0iwb-pink-sheetcoal-south-african:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2021M022021-02-0182.800000
cms2314wk0k4a0zqekqhzh2w2wb-pink-sheetbanana-us:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2021M022021-02-011.220000
cms22yvvp07qk0zqeub9gzecgwb-pink-sheettea-avg-3-auctions:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021M022021-02-012.560000
cms22zelh0amq0zqeohk1xo0jwb-pink-sheetgroundnuts:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M022021-02-011875.000000
cms230qut0hz90zqesepm49clwb-pink-sheetrice-thai-a-1:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2021M022021-02-01531.000000
cms233syt0xc40zbvufj9dpb0eia-commodityjet-fuel-us-spot:2021-02-012021-02-01dayperiod2026-11-05 10:39:332026-07-27 02:41:04cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-02-012021-02-011.454000
cms22ynss06i80zqe6hu6uvxswb-pink-sheetcoffee-arabica:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2021M022021-02-013.670000
cms2331580uph0zqeqpc1r6nrwb-pink-sheetdap:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2021M022021-02-01528.900000
cms22yrwi074e0zqercbv9pbgwb-pink-sheetcoffee-robusta:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2021M022021-02-011.620000
cms233h950x650zqer41ibyafwb-pink-sheetaluminum:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2021M022021-02-012079.000000
cms22yaba04cw0zqe14hbg3kwwb-pink-sheetnatural-gas-europe:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021M022021-02-016.160000
cms232o5v0so60zqeas5osiylwb-pink-sheetcotton-a-index:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M022021-02-012.050000
cms22yjwf05w20zqe0zaizccqwb-pink-sheetcocoa:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2021M022021-02-012.410000
cms22yd4x04te0zqe97l978lqwb-pink-sheetliquefied-natural-gas-japan:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021M022021-02-019.880000
cms233pi70yeh0zqe6oil8gx4wb-pink-sheetcopper:2021M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2021M022021-02-018471.000000
cms231zo90ox20zqeuo8eo5kswb-pink-sheetsugar-world:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2021M022021-02-010.360000
cms22z3q308yw0zqekfh6pqkxwb-pink-sheettea-kolkata:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M022021-02-012.330000
cms230od60hlr0zqef6tb2bjewb-pink-sheetrice-thai-25:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2021M022021-02-01542.000000
cms10en5y0eh70z7hg5nzt8hufred-commoditycrude-oil-brent:2021-02-012021-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-02-012021-02-0156.420000
cms231rjv0noq0zqeph6mq7s0wb-pink-sheetsugar-eu:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2021M022021-02-010.400000
cms2318qi0kqg0zqe64tcfdnwwb-pink-sheetorange:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2021M022021-02-010.580000
cms23395k0vxt0zqe0mrf92fnwb-pink-sheeturea:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2021M022021-02-01335.000000
cms232d890r000zqescfj6t9ywb-pink-sheetsawnwood-cameroon:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2021M022021-02-01664.000000
cms2323na0pj80zqeecmvjkiiwb-pink-sheettobacco-us-import-u-v:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021M022021-02-014185.000000
cms232xm00u5o0zqeol6pb2o0wb-pink-sheetphosphate-rock:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2021M022021-02-0188.100000
cms22yv47064i0zbvpo1y41q6eia-commoditypropane:2021-02-012021-02-01dayperiod2026-11-05 10:36:232026-07-27 02:37:13cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-02-012021-02-010.870000
cms23272b0q200zqe0zze4rt4wb-pink-sheetlogs-cameroon:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2021M022021-02-01423.400000
cms10dmkc06tl0z7hw0tacl88fred-commoditycrude-oil-wti:2021-02-012021-02-01dayperiod2026-11-05 10:35:332026-07-26 08:36:57cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-02-012021-02-0153.550000
cms22yfzw059w0zqe4u74b3wuwb-pink-sheetnatural-gas-index:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2021M022021-02-0197.500000
cms23354x0vbn0zqepankbrkowb-pink-sheettsp:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2021M022021-02-01453.800000
cms22y1y801k90zbvwgtd0f9teia-commoditydiesel-us-retail:2021-02-012021-02-01dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2021-02-012021-02-012.738000
cms231nrd0n3g0zqe30updcnnwb-pink-sheetshrimps-mexican:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M022021-02-0111.930000
cms22xx0q027k0zqero67tkt2wb-pink-sheetcrude-oil-wti:2021M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2021M022021-02-0159.100000
cms22xuii01sq0zqef2fw80hbwb-pink-sheetcrude-oil-dubai:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2021M022021-02-0160.400000
cms22yztd08cq0zqeyjz28479wb-pink-sheettea-colombo:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2021M022021-02-013.320000
cms2310z00ji40zqe990wpdwjwb-pink-sheetbanana-europe:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2021M022021-02-010.950000
132,008건 중 113,251–113,300← 이전2266 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬