홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dmjw06ti0z7hdu99oazu | fred-commodity | crude-oil-wti:2021-01-27 | 2021-01-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-27 | 2021-01-27 | 52.810000 |
| cms10fduc0k7k0z7homxhsx1k | fred-commodity | natural-gas-us:2021-01-27 | 2021-01-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-27 | 2021-01-27 | 2.770000 |
| cms231oim0lni0zbv5xhlvef9 | eia-commodity | heating-oil-us-spot:2021-01-27 | 2021-01-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-27 | 2021-01-27 | 1.490000 |
| cms233szi0xc70zbvfvlaz06s | eia-commodity | jet-fuel-us-spot:2021-01-27 | 2021-01-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-27 | 2021-01-27 | 1.424000 |
| cms2309uq0dv50zbvfb69z9gy | eia-commodity | gasoline-us-spot:2021-01-27 | 2021-01-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-27 | 2021-01-27 | 1.607000 |
| cms2309uk0dv40zbvlyv5psq7 | eia-commodity | gasoline-us-spot:2021-01-28 | 2021-01-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-28 | 2021-01-28 | 1.618000 |
| cms233sza0xc60zbvu8z02ny6 | eia-commodity | jet-fuel-us-spot:2021-01-28 | 2021-01-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-28 | 2021-01-28 | 1.418000 |
| cms2333990tfs0zbvwwcflnrm | eia-commodity | diesel-us-spot:2021-01-28 | 2021-01-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-28 | 2021-01-28 | 1.546000 |
| cms10fdui0k7l0z7hwymgu0qz | fred-commodity | natural-gas-us:2021-01-28 | 2021-01-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-28 | 2021-01-28 | 2.760000 |
| cms10dmk206tj0z7hjt8susv9 | fred-commodity | crude-oil-wti:2021-01-28 | 2021-01-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-28 | 2021-01-28 | 52.260000 |
| cms10en5q0eh50z7hf6oktigi | fred-commodity | crude-oil-brent:2021-01-28 | 2021-01-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-28 | 2021-01-28 | 54.870000 |
| cms22yv4j064k0zbvh5z36z32 | eia-commodity | propane:2021-01-28 | 2021-01-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-28 | 2021-01-28 | 0.915000 |
| cms231oig0lnh0zbv2yf1etzc | eia-commodity | heating-oil-us-spot:2021-01-28 | 2021-01-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-28 | 2021-01-28 | 1.484000 |
| cms231oi90lng0zbv9dvkcr8p | eia-commodity | heating-oil-us-spot:2021-01-29 | 2021-01-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-29 | 2021-01-29 | 1.487000 |
| cms10en5t0eh60z7hct03h3j9 | fred-commodity | crude-oil-brent:2021-01-29 | 2021-01-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-29 | 2021-01-29 | 55.250000 |
| cms2309ue0dv30zbv54rdpj7h | eia-commodity | gasoline-us-spot:2021-01-29 | 2021-01-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-29 | 2021-01-29 | 1.594000 |
| cms10dmk806tk0z7h46q70isp | fred-commodity | crude-oil-wti:2021-01-29 | 2021-01-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-29 | 2021-01-29 | 52.160000 |
| cms233sz10xc50zbvizsheaxh | eia-commodity | jet-fuel-us-spot:2021-01-29 | 2021-01-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-29 | 2021-01-29 | 1.417000 |
| cms22zwqs0bvz0zbvsx9hko04 | eia-commodity | propane-stocks-us:2021-01-29 | 2021-01-29 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-01-29 | 2021-01-29 | 56053.000000 |
| cms2333920tfr0zbvi9yhuuj6 | eia-commodity | diesel-us-spot:2021-01-29 | 2021-01-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-29 | 2021-01-29 | 1.540000 |
| cms22yv4d064j0zbvjk8pe5xb | eia-commodity | propane:2021-01-29 | 2021-01-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-29 | 2021-01-29 | 0.868000 |
| cms10fduo0k7m0z7hdroz3w6s | fred-commodity | natural-gas-us:2021-01-29 | 2021-01-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-29 | 2021-01-29 | 2.680000 |
| cms22ylan04mp0zbvl15db3qj | eia-commodity | natural-gas-storage-us:2021-01-29 | 2021-01-29 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-01-29 | 2021-01-29 | 2689.000000 |
| cms22ya5a02v60zbv7dyfnkhi | eia-commodity | crude-stocks-us:2021-01-29 | 2021-01-29 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-01-29 | 2021-01-29 | 475659.000000 |
| cms22zrgy0cl20zqewqxuncej | wb-pink-sheet | palm-kernel-oil:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2021M02 | 2021-02-01 | 1360.000000 |
| cms22y6hv03qq0zqeoo61ekzm | wb-pink-sheet | natural-gas-us:2021M02 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2021M02 | 2021-02-01 | 5.070000 |
| cms22zpmc0caw0zqegbuegsch | wb-pink-sheet | palm-oil:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2021M02 | 2021-02-01 | 1020.000000 |
| cms22zlki0boq0zqebqet9ehs | wb-pink-sheet | groundnut-oil:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2021M02 | 2021-02-01 | 1993.000000 |
| cms22zvff0d780zqeyn0xztxq | wb-pink-sheet | soybeans:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2021M02 | 2021-02-01 | 578.000000 |
| cms2304xn0enp0zqezb2jp0rk | wb-pink-sheet | rapeseed-oil:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2021M02 | 2021-02-01 | 1272.000000 |
| cms230v5l0imb0zqefis2ozvh | wb-pink-sheet | wheat-us-srw:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2021M02 | 2021-02-01 | 276.600000 |
| cms22xo3h00j60zd1l3bvo6bn | pcps-commodity | rare-earth-elements:2021M02 | 2021-02-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2021M02 | 2021-02-01 | 3652.871357 |
| cms23338w0tfq0zbvlzb64uyo | eia-commodity | diesel-us-spot:2021-02-01 | 2021-02-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-01 | 2021-02-01 | 1.594000 |
| cms230z560j8a0zqevxa7w666 | wb-pink-sheet | wheat-us-hrw:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2021M02 | 2021-02-01 | 289.400000 |
| cms22xn9x00eg0zd1kc1u7jd9 | pcps-commodity | cobalt:2021M02 | 2021-02-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2021M02 | 2021-02-01 | 47516.450000 |
| cms10fdut0k7n0z7h4qk4pv9e | fred-commodity | natural-gas-us:2021-02-01 | 2021-02-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-01 | 2021-02-01 | 2.880000 |
| cms2345qt10v50zqez6775mdp | wb-pink-sheet | zinc:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2021M02 | 2021-02-01 | 2745.000000 |
| cms22yv47064i0zbvpo1y41q6 | eia-commodity | propane:2021-02-01 | 2021-02-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-02-01 | 2021-02-01 | 0.870000 |
| cms232kam0s200zqexzf58opk | wb-pink-sheet | plywood:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2021M02 | 2021-02-01 | 518.200000 |
| cms2323na0pj80zqeecmvjkii | wb-pink-sheet | tobacco-us-import-u-v:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2021M02 | 2021-02-01 | 4185.000000 |
| cms233pi70yeh0zqe6oil8gx4 | wb-pink-sheet | copper:2021M02 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2021M02 | 2021-02-01 | 8471.000000 |
| cms2349n611hb0zqe2reh8c4m | wb-pink-sheet | gold:2021M02 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2021M02 | 2021-02-01 | 1808.000000 |
| cms2309u80dv20zbvn64vgc7d | eia-commodity | gasoline-us-spot:2021-02-01 | 2021-02-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-02-01 | 2021-02-01 | 1.628000 |
| cms234hn612pn0zqec2mycgks | wb-pink-sheet | silver:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2021M02 | 2021-02-01 | 27.300000 |
| cms22xtps007y0zbvig89khe8 | eia-commodity | gasoline-us-retail:2021-02-01 | 2021-02-01 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-02-01 | 2021-02-01 | 2.495000 |
| cms23272b0q200zqe0zze4rt4 | wb-pink-sheet | logs-cameroon:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2021M02 | 2021-02-01 | 423.400000 |
| cms10dmkc06tl0z7hw0tacl88 | fred-commodity | crude-oil-wti:2021-02-01 | 2021-02-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-01 | 2021-02-01 | 53.550000 |
| cms10en5y0eh70z7hg5nzt8hu | fred-commodity | crude-oil-brent:2021-02-01 | 2021-02-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-01 | 2021-02-01 | 56.420000 |
| cms22z7py09l20zqer18lv9ir | wb-pink-sheet | tea-mombasa:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2021M02 | 2021-02-01 | 2.020000 |
| cms232prv0sxc0zqeh9d7jk0k | wb-pink-sheet | rubber-tsr20:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2021M02 | 2021-02-01 | 1.680000 |