홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dmiz06tc0z7h1b3hqgfe | fred-commodity | crude-oil-wti:2021-01-19 | 2021-01-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-19 | 2021-01-19 | 52.870000 |
| cms231ojm0lno0zbvfxpjbopg | eia-commodity | heating-oil-us-spot:2021-01-19 | 2021-01-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-19 | 2021-01-19 | 1.498000 |
| cms231ojg0lnn0zbv4kwggguy | eia-commodity | heating-oil-us-spot:2021-01-20 | 2021-01-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-20 | 2021-01-20 | 1.495000 |
| cms10en510egz0z7hk1fv1956 | fred-commodity | crude-oil-brent:2021-01-20 | 2021-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-20 | 2021-01-20 | 55.660000 |
| cms10dmj506td0z7h69efpxxw | fred-commodity | crude-oil-wti:2021-01-20 | 2021-01-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-20 | 2021-01-20 | 53.160000 |
| cms233t0d0xcc0zbvnucq320f | eia-commodity | jet-fuel-us-spot:2021-01-20 | 2021-01-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-20 | 2021-01-20 | 1.442000 |
| cms22yv5m064q0zbvhv3o4cg3 | eia-commodity | propane:2021-01-20 | 2021-01-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-20 | 2021-01-20 | 0.850000 |
| cms2333a90tfy0zbvg3l81446 | eia-commodity | diesel-us-spot:2021-01-20 | 2021-01-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-20 | 2021-01-20 | 1.541000 |
| cms2309vl0dva0zbvbx2b6z03 | eia-commodity | gasoline-us-spot:2021-01-20 | 2021-01-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-20 | 2021-01-20 | 1.578000 |
| cms10fdtn0k7f0z7hnusrkrdf | fred-commodity | natural-gas-us:2021-01-20 | 2021-01-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-20 | 2021-01-20 | 2.570000 |
| cms10en560eh00z7hwia93uxg | fred-commodity | crude-oil-brent:2021-01-21 | 2021-01-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-21 | 2021-01-21 | 55.680000 |
| cms2309ve0dv90zbvr1i4vrlg | eia-commodity | gasoline-us-spot:2021-01-21 | 2021-01-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-21 | 2021-01-21 | 1.588000 |
| cms2333a20tfx0zbvu78inzfc | eia-commodity | diesel-us-spot:2021-01-21 | 2021-01-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-21 | 2021-01-21 | 1.543000 |
| cms10dmja06te0z7hmrdpps26 | fred-commodity | crude-oil-wti:2021-01-21 | 2021-01-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-21 | 2021-01-21 | 53.000000 |
| cms231oja0lnm0zbve18ub6a4 | eia-commodity | heating-oil-us-spot:2021-01-21 | 2021-01-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-21 | 2021-01-21 | 1.498000 |
| cms22yv5f064p0zbvna5hy6fn | eia-commodity | propane:2021-01-21 | 2021-01-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-21 | 2021-01-21 | 0.848000 |
| cms10fdtr0k7g0z7h4kqwjq02 | fred-commodity | natural-gas-us:2021-01-21 | 2021-01-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-21 | 2021-01-21 | 2.490000 |
| cms233t070xcb0zbvrwqsav5a | eia-commodity | jet-fuel-us-spot:2021-01-21 | 2021-01-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-21 | 2021-01-21 | 1.444000 |
| cms233t010xca0zbv57fabb42 | eia-commodity | jet-fuel-us-spot:2021-01-22 | 2021-01-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-22 | 2021-01-22 | 1.421000 |
| cms22yv59064o0zbvnpdy1m3s | eia-commodity | propane:2021-01-22 | 2021-01-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-22 | 2021-01-22 | 0.868000 |
| cms22ylat04mq0zbvn6ud6ua4 | eia-commodity | natural-gas-storage-us:2021-01-22 | 2021-01-22 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-01-22 | 2021-01-22 | 2881.000000 |
| cms10fdtw0k7h0z7h385e8cys | fred-commodity | natural-gas-us:2021-01-22 | 2021-01-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-22 | 2021-01-22 | 2.450000 |
| cms2309v80dv80zbvn5fr5c8w | eia-commodity | gasoline-us-spot:2021-01-22 | 2021-01-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-22 | 2021-01-22 | 1.578000 |
| cms231oj40lnl0zbv7l19na09 | eia-commodity | heating-oil-us-spot:2021-01-22 | 2021-01-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-22 | 2021-01-22 | 1.476000 |
| cms10en5a0eh10z7hh5sjy4tx | fred-commodity | crude-oil-brent:2021-01-22 | 2021-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-22 | 2021-01-22 | 55.220000 |
| cms22zwqy0bw00zbve2djkvn4 | eia-commodity | propane-stocks-us:2021-01-22 | 2021-01-22 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-01-22 | 2021-01-22 | 57610.000000 |
| cms23339x0tfw0zbvcxut3ltj | eia-commodity | diesel-us-spot:2021-01-22 | 2021-01-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-22 | 2021-01-22 | 1.521000 |
| cms10dmjg06tf0z7hefw6hazl | fred-commodity | crude-oil-wti:2021-01-22 | 2021-01-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-22 | 2021-01-22 | 52.280000 |
| cms22ya5g02v70zbv8a0yau87 | eia-commodity | crude-stocks-us:2021-01-22 | 2021-01-22 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-01-22 | 2021-01-22 | 476653.000000 |
| cms22xtpy007z0zbviu8jhd5j | eia-commodity | gasoline-us-retail:2021-01-25 | 2021-01-25 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-01-25 | 2021-01-25 | 2.478000 |
| cms10dmjm06tg0z7hjtfqtcia | fred-commodity | crude-oil-wti:2021-01-25 | 2021-01-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-25 | 2021-01-25 | 52.780000 |
| cms22y1yf01ka0zbvj20eljn1 | eia-commodity | diesel-us-retail:2021-01-25 | 2021-01-25 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-01-25 | 2021-01-25 | 2.716000 |
| cms10en5e0eh20z7hfmvsssq9 | fred-commodity | crude-oil-brent:2021-01-25 | 2021-01-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-25 | 2021-01-25 | 55.440000 |
| cms231oix0lnk0zbvjozij2k6 | eia-commodity | heating-oil-us-spot:2021-01-25 | 2021-01-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-25 | 2021-01-25 | 1.493000 |
| cms233szv0xc90zbv02vnfy5y | eia-commodity | jet-fuel-us-spot:2021-01-25 | 2021-01-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-25 | 2021-01-25 | 1.464000 |
| cms22yv52064n0zbvxzwnzowc | eia-commodity | propane:2021-01-25 | 2021-01-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-25 | 2021-01-25 | 0.885000 |
| cms2309v20dv70zbvy62yudsh | eia-commodity | gasoline-us-spot:2021-01-25 | 2021-01-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-25 | 2021-01-25 | 1.598000 |
| cms23339q0tfv0zbv0c84z7l2 | eia-commodity | diesel-us-spot:2021-01-25 | 2021-01-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-25 | 2021-01-25 | 1.543000 |
| cms10fdu10k7i0z7hp6rlsuc4 | fred-commodity | natural-gas-us:2021-01-25 | 2021-01-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-25 | 2021-01-25 | 2.630000 |
| cms10fdu70k7j0z7have4e9r7 | fred-commodity | natural-gas-us:2021-01-26 | 2021-01-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-26 | 2021-01-26 | 2.730000 |
| cms2309uw0dv60zbvgumx1gli | eia-commodity | gasoline-us-spot:2021-01-26 | 2021-01-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-26 | 2021-01-26 | 1.611000 |
| cms231oir0lnj0zbvlxdaz6wr | eia-commodity | heating-oil-us-spot:2021-01-26 | 2021-01-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-26 | 2021-01-26 | 1.487000 |
| cms10en5h0eh30z7hfqcinceb | fred-commodity | crude-oil-brent:2021-01-26 | 2021-01-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-26 | 2021-01-26 | 55.260000 |
| cms10dmjs06th0z7hqhoox04g | fred-commodity | crude-oil-wti:2021-01-26 | 2021-01-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-26 | 2021-01-26 | 52.610000 |
| cms22yv4v064m0zbvko36zizr | eia-commodity | propane:2021-01-26 | 2021-01-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-26 | 2021-01-26 | 0.883000 |
| cms23339k0tfu0zbvjd79og8j | eia-commodity | diesel-us-spot:2021-01-26 | 2021-01-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-26 | 2021-01-26 | 1.543000 |
| cms233szq0xc80zbvyxinnp7o | eia-commodity | jet-fuel-us-spot:2021-01-26 | 2021-01-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-26 | 2021-01-26 | 1.409000 |
| cms233szi0xc70zbvfvlaz06s | eia-commodity | jet-fuel-us-spot:2021-01-27 | 2021-01-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-27 | 2021-01-27 | 1.424000 |
| cms10fduc0k7k0z7homxhsx1k | fred-commodity | natural-gas-us:2021-01-27 | 2021-01-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-27 | 2021-01-27 | 2.770000 |
| cms2309uq0dv50zbvfb69z9gy | eia-commodity | gasoline-us-spot:2021-01-27 | 2021-01-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-27 | 2021-01-27 | 1.607000 |