홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fjsy0lj90z7hnjpmxjox | fred-commodity | uranium:2021M01 | 2021-01-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2021M01 | 2021-01-01 | 29.857143 |
| cms2309y90dvl0zbv40ehn1ry | eia-commodity | gasoline-us-spot:2021-01-04 | 2021-01-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-04 | 2021-01-04 | 1.402000 |
| cms22yv7l06510zbvk9mwbh55 | eia-commodity | propane:2021-01-04 | 2021-01-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-04 | 2021-01-04 | 0.750000 |
| cms231olg0lny0zbveif74wk0 | eia-commodity | heating-oil-us-spot:2021-01-04 | 2021-01-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-04 | 2021-01-04 | 1.364000 |
| cms233t290xcn0zbvniw3ygjh | eia-commodity | jet-fuel-us-spot:2021-01-04 | 2021-01-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-04 | 2021-01-04 | 1.312000 |
| cms2333c60tg90zbvpfsdebf5 | eia-commodity | diesel-us-spot:2021-01-04 | 2021-01-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-04 | 2021-01-04 | 1.397000 |
| cms10en3p0egn0z7hmqpajqzy | fred-commodity | crude-oil-brent:2021-01-04 | 2021-01-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-04 | 2021-01-04 | 50.370000 |
| cms22y1yx01kd0zbvajk1nku3 | eia-commodity | diesel-us-retail:2021-01-04 | 2021-01-04 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-01-04 | 2021-01-04 | 2.640000 |
| cms22xtqg00820zbvnh98b470 | eia-commodity | gasoline-us-retail:2021-01-04 | 2021-01-04 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-01-04 | 2021-01-04 | 2.336000 |
| cms10fdsf0k740z7hhpez2wfo | fred-commodity | natural-gas-us:2021-01-04 | 2021-01-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-04 | 2021-01-04 | 2.600000 |
| cms10dmhj06t20z7h346w2ymu | fred-commodity | crude-oil-wti:2021-01-04 | 2021-01-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-04 | 2021-01-04 | 47.470000 |
| cms22yv7e06500zbv2oxhhjrq | eia-commodity | propane:2021-01-05 | 2021-01-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-05 | 2021-01-05 | 0.800000 |
| cms10dmhn06t30z7hwl4hc7sc | fred-commodity | crude-oil-wti:2021-01-05 | 2021-01-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-05 | 2021-01-05 | 49.780000 |
| cms10fdsi0k750z7hbtcnj3mb | fred-commodity | natural-gas-us:2021-01-05 | 2021-01-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-05 | 2021-01-05 | 2.770000 |
| cms231ola0lnx0zbvlr0y413s | eia-commodity | heating-oil-us-spot:2021-01-05 | 2021-01-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-05 | 2021-01-05 | 1.433000 |
| cms233t230xcm0zbv1qi1zrt1 | eia-commodity | jet-fuel-us-spot:2021-01-05 | 2021-01-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-05 | 2021-01-05 | 1.376000 |
| cms2309y00dvk0zbv0b6pjc50 | eia-commodity | gasoline-us-spot:2021-01-05 | 2021-01-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-05 | 2021-01-05 | 1.485000 |
| cms10en3u0ego0z7h1uj5j8so | fred-commodity | crude-oil-brent:2021-01-05 | 2021-01-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-05 | 2021-01-05 | 53.160000 |
| cms2333c00tg80zbvkfxr3vyr | eia-commodity | diesel-us-spot:2021-01-05 | 2021-01-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-05 | 2021-01-05 | 1.471000 |
| cms2333bu0tg70zbvswjckkwl | eia-commodity | diesel-us-spot:2021-01-06 | 2021-01-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-06 | 2021-01-06 | 1.461000 |
| cms10en3y0egp0z7h8xfezjpj | fred-commodity | crude-oil-brent:2021-01-06 | 2021-01-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-06 | 2021-01-06 | 53.800000 |
| cms2309xr0dvj0zbv3k6srq11 | eia-commodity | gasoline-us-spot:2021-01-06 | 2021-01-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-06 | 2021-01-06 | 1.503000 |
| cms10fdsm0k760z7hvpc2i5hv | fred-commodity | natural-gas-us:2021-01-06 | 2021-01-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-06 | 2021-01-06 | 2.760000 |
| cms10dmht06t40z7h7w7eo9tb | fred-commodity | crude-oil-wti:2021-01-06 | 2021-01-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-06 | 2021-01-06 | 50.450000 |
| cms22yv77064z0zbvur7uhdgs | eia-commodity | propane:2021-01-06 | 2021-01-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-06 | 2021-01-06 | 0.803000 |
| cms233t1x0xcl0zbvdafmh1c6 | eia-commodity | jet-fuel-us-spot:2021-01-06 | 2021-01-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-06 | 2021-01-06 | 1.371000 |
| cms231ol40lnw0zbvg3ft9jak | eia-commodity | heating-oil-us-spot:2021-01-06 | 2021-01-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-06 | 2021-01-06 | 1.436000 |
| cms233t1q0xck0zbvm7oiuuu5 | eia-commodity | jet-fuel-us-spot:2021-01-07 | 2021-01-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-07 | 2021-01-07 | 1.380000 |
| cms231okx0lnv0zbvfdpxy0bw | eia-commodity | heating-oil-us-spot:2021-01-07 | 2021-01-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-07 | 2021-01-07 | 1.440000 |
| cms22yv71064y0zbv9w2lum10 | eia-commodity | propane:2021-01-07 | 2021-01-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-07 | 2021-01-07 | 0.805000 |
| cms10en420egq0z7hiljlt6o0 | fred-commodity | crude-oil-brent:2021-01-07 | 2021-01-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-07 | 2021-01-07 | 53.700000 |
| cms2333bo0tg60zbvy0bfn3ij | eia-commodity | diesel-us-spot:2021-01-07 | 2021-01-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-07 | 2021-01-07 | 1.491000 |
| cms10fdss0k770z7hu2kygxbh | fred-commodity | natural-gas-us:2021-01-07 | 2021-01-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-07 | 2021-01-07 | 2.810000 |
| cms10dmhz06t50z7h1t0nysx6 | fred-commodity | crude-oil-wti:2021-01-07 | 2021-01-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-07 | 2021-01-07 | 50.630000 |
| cms2309xi0dvi0zbvrlcr9b9c | eia-commodity | gasoline-us-spot:2021-01-07 | 2021-01-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-07 | 2021-01-07 | 1.512000 |
| cms22zwra0bw20zbvoa4xr6ze | eia-commodity | propane-stocks-us:2021-01-08 | 2021-01-08 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-01-08 | 2021-01-08 | 66048.000000 |
| cms10fdsw0k780z7hsq9iazk3 | fred-commodity | natural-gas-us:2021-01-08 | 2021-01-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-08 | 2021-01-08 | 2.770000 |
| cms10dmi306t60z7h2nddkpqh | fred-commodity | crude-oil-wti:2021-01-08 | 2021-01-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-08 | 2021-01-08 | 52.140000 |
| cms22ya5t02v90zbvvm7w7dc4 | eia-commodity | crude-stocks-us:2021-01-08 | 2021-01-08 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-01-08 | 2021-01-08 | 482211.000000 |
| cms22yv6v064x0zbv0ereckul | eia-commodity | propane:2021-01-08 | 2021-01-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-08 | 2021-01-08 | 0.863000 |
| cms231okr0lnu0zbv73gkxn1e | eia-commodity | heating-oil-us-spot:2021-01-08 | 2021-01-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-08 | 2021-01-08 | 1.484000 |
| cms233t1j0xcj0zbv1d9enzkn | eia-commodity | jet-fuel-us-spot:2021-01-08 | 2021-01-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-08 | 2021-01-08 | 1.424000 |
| cms2333bi0tg50zbvh9f3xxmz | eia-commodity | diesel-us-spot:2021-01-08 | 2021-01-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-08 | 2021-01-08 | 1.535000 |
| cms10en460egr0z7hzwxydi6l | fred-commodity | crude-oil-brent:2021-01-08 | 2021-01-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-08 | 2021-01-08 | 55.510000 |
| cms2309x90dvh0zbvp3rdufv1 | eia-commodity | gasoline-us-spot:2021-01-08 | 2021-01-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-08 | 2021-01-08 | 1.576000 |
| cms22ylb604ms0zbvxo1t1e49 | eia-commodity | natural-gas-storage-us:2021-01-08 | 2021-01-08 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-01-08 | 2021-01-08 | 3196.000000 |
| cms10fdsz0k790z7h4wgo2ezp | fred-commodity | natural-gas-us:2021-01-11 | 2021-01-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-11 | 2021-01-11 | 2.710000 |
| cms10en4a0egs0z7hnxfrqv67 | fred-commodity | crude-oil-brent:2021-01-11 | 2021-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-11 | 2021-01-11 | 54.840000 |
| cms2333bc0tg40zbv6k9mpxqr | eia-commodity | diesel-us-spot:2021-01-11 | 2021-01-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-11 | 2021-01-11 | 1.522000 |
| cms22y1yq01kc0zbv4dmp8w66 | eia-commodity | diesel-us-retail:2021-01-11 | 2021-01-11 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-01-11 | 2021-01-11 | 2.670000 |