Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10en3d0egk0z7hmhb51to2fred-commoditycrude-oil-brent:2020-12-292020-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-12-292020-12-2950.440000
cms233t2r0xcq0zbva3temhyqeia-commodityjet-fuel-us-spot:2020-12-292020-12-29dayperiod2026-10-29 11:53:222026-07-27 02:41:04cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-12-292020-12-291.353000
cms10dmh106sz0z7hev34vfdrfred-commoditycrude-oil-wti:2020-12-292020-12-29dayperiod2026-10-29 11:48:012026-07-26 08:36:57cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-12-292020-12-2947.850000
cms2333co0tgc0zbvdxio5le2eia-commoditydiesel-us-spot:2020-12-292020-12-29dayperiod2026-10-29 11:52:402026-07-27 02:40:31cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-12-292020-12-291.436000
cms231oly0lo10zbvhyox3dwaeia-commodityheating-oil-us-spot:2020-12-292020-12-29dayperiod2026-10-29 11:51:152026-07-27 02:39:25cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-12-292020-12-291.396000
cms22yv8306540zbvtqkwxnzxeia-commoditypropane:2020-12-292020-12-29dayperiod2026-10-29 11:48:302026-07-27 02:37:13cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-12-292020-12-290.728000
cms2309ys0dvo0zbvmvlefbhyeia-commoditygasoline-us-spot:2020-12-292020-12-29dayperiod2026-10-29 11:49:532026-07-27 02:38:19cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-12-292020-12-291.417000
cms10fds40k710z7hnbcm4af6fred-commoditynatural-gas-us:2020-12-292020-12-29dayperiod2026-10-29 11:49:182026-07-26 08:38:19cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-12-292020-12-292.400000
cms10fds80k720z7hqdftljanfred-commoditynatural-gas-us:2020-12-302020-12-30dayperiod2026-10-29 11:49:182026-07-26 08:38:19cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-12-302020-12-302.360000
cms2333ci0tgb0zbvq6msftwkeia-commoditydiesel-us-spot:2020-12-302020-12-30dayperiod2026-10-29 11:52:402026-07-27 02:40:31cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-12-302020-12-301.436000
cms231ols0lo00zbvd4u1xak6eia-commodityheating-oil-us-spot:2020-12-302020-12-30dayperiod2026-10-29 11:51:152026-07-27 02:39:25cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-12-302020-12-301.400000
cms233t2l0xcp0zbvo5pwyfw6eia-commodityjet-fuel-us-spot:2020-12-302020-12-30dayperiod2026-10-29 11:53:222026-07-27 02:41:04cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-12-302020-12-301.355000
cms10en3h0egl0z7h0vmh9occfred-commoditycrude-oil-brent:2020-12-302020-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-12-302020-12-3050.740000
cms10dmh706t00z7hjlyvo8gcfred-commoditycrude-oil-wti:2020-12-302020-12-30dayperiod2026-10-29 11:48:012026-07-26 08:36:57cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-12-302020-12-3048.240000
cms2309yl0dvn0zbv40e5okcneia-commoditygasoline-us-spot:2020-12-302020-12-30dayperiod2026-10-29 11:49:532026-07-27 02:38:19cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-12-302020-12-301.438000
cms22yv7x06530zbvawgq58x4eia-commoditypropane:2020-12-302020-12-30dayperiod2026-10-29 11:48:302026-07-27 02:37:13cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-12-302020-12-300.753000
cms2309yi0dvm0zbv28hyrshweia-commoditygasoline-us-spot:2020-12-312020-12-31dayperiod2026-10-29 11:49:532026-07-27 02:38:19cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-12-312020-12-311.438000
cms10fdsb0k730z7hymjsh48dfred-commoditynatural-gas-us:2020-12-312020-12-31dayperiod2026-10-29 11:49:182026-07-26 08:38:19cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-12-312020-12-312.390000
cms22yv7r06520zbv3i5fskqpeia-commoditypropane:2020-12-312020-12-31dayperiod2026-10-29 11:48:302026-07-27 02:37:13cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-12-312020-12-310.748000
cms10dmhd06t10z7hy36qo86hfred-commoditycrude-oil-wti:2020-12-312020-12-31dayperiod2026-10-29 11:48:012026-07-26 08:36:57cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-12-312020-12-3148.350000
cms233t2f0xco0zbvwigvua0teia-commodityjet-fuel-us-spot:2020-12-312020-12-31dayperiod2026-10-29 11:53:222026-07-27 02:41:04cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-12-312020-12-311.340000
cms231olm0lnz0zbvwg7zldkneia-commodityheating-oil-us-spot:2020-12-312020-12-31dayperiod2026-10-29 11:51:152026-07-27 02:39:25cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-12-312020-12-311.398000
cms2333cc0tga0zbvvuvzmwl3eia-commoditydiesel-us-spot:2020-12-312020-12-31dayperiod2026-10-29 11:52:402026-07-27 02:40:31cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-12-312020-12-311.432000
cms10en3l0egm0z7hbdzwhci5fred-commoditycrude-oil-brent:2020-12-312020-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-12-312020-12-3151.220000
cms233d480wjy0zqe7hu91se7wb-pink-sheetpotassium-chloride:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2021M012021-01-01255.500000
cms22xl6v002w0zd18s11v3ukpcps-commoditylithium:2021M012021-01-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2021M012021-01-0176313.434753
cms22xo3b00j50zd10t66iw5mpcps-commodityrare-earth-elements:2021M012021-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2021M012021-01-013514.067524
cms10fjsy0lj90z7hnjpmxjoxfred-commodityuranium:2021M012021-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2021M012021-01-0129.857143
cms2318qc0kqf0zqeg2yegbb5wb-pink-sheetorange:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2021M012021-01-010.630000
cms231cnz0lcl0zqeb1pcpxzcwb-pink-sheetbeef:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2021M012021-01-014.460000
cms231jrg0mh90zqejn7g911nwb-pink-sheetlamb:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M012021-01-017.280000
cms231vjl0oav0zqejkrm6q35wb-pink-sheetsugar-us:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2021M012021-01-010.630000
cms22xq3a00uo0zd1rb5z102npcps-commoditypalladium:2021M012021-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2021M012021-01-012376.380952
cms22xn9r00ef0zd1o74kmxn2pcps-commoditycobalt:2021M012021-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2021M012021-01-0137883.775000
cms232prp0sxb0zqedgqtb2cjwb-pink-sheetrubber-tsr20:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M012021-01-011.590000
cms232xlt0u5n0zqefe3fd4m7wb-pink-sheetphosphate-rock:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2021M012021-01-0185.000000
cms232tq90tjh0zqe579k2d9qwb-pink-sheetrubber-rss3:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2021M012021-01-012.300000
cms233pi20yeg0zqe9jbu3thnwb-pink-sheetcopper:2021M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2021M012021-01-017972.000000
cms22ya5z02va0zbv47nlf5tqeia-commoditycrude-stocks-us:2021-01-012021-01-01dayperiod2026-10-29 11:48:122026-07-27 02:36:46cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2021-01-012021-01-01485459.000000
cms234dns123g0zqe89u3ngp9wb-pink-sheetplatinum:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2021M012021-01-011091.000000
cms2345ql10v40zqexy8c1jiowb-pink-sheetzinc:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2021M012021-01-012705.000000
cms2331520upg0zqevep219gwwb-pink-sheetdap:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2021M012021-01-01421.300000
cms22ylbc04mt0zbvz2k5mxsdeia-commoditynatural-gas-storage-us:2021-01-012021-01-01dayperiod2026-10-30 11:48:142026-07-27 02:37:01cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2021-01-012021-01-013330.000000
cms22zvf90d770zqe1rrnhxzlwb-pink-sheetsoybeans:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M012021-01-01576.000000
cms23395d0vxs0zqexmmlv7iwwb-pink-sheeturea:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2021M012021-01-01265.000000
cms2304xe0eno0zqeapg7x4spwb-pink-sheetrapeseed-oil:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2021M012021-01-011141.000000
cms22zlkc0bop0zqete5xqaagwb-pink-sheetgroundnut-oil:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M012021-01-011989.000000
cms2303ea0efj0zqei7ldxj9vwb-pink-sheetsoybean-meal:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2021M012021-01-01562.000000
cms230od20hlq0zqeje9ueri8wb-pink-sheetrice-thai-25:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2021M012021-01-01528.000000
cms230s6l0i6g0zqeb4r0u3u4wb-pink-sheetrice-viet-namese-5:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M012021-01-01491.000000
131,947건 중 112,951–113,000← 이전2260 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬