Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y7tz03yj0zqet0jrlforwb-pink-sheetnatural-gas-europe:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1978M011978-01-012.300000
cms22yt9e07c70zqeim223m2uwb-pink-sheettea-avg-3-auctions:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1978M011978-01-011.360000
cms231sys0nwj0zqeclxuoiy0wb-pink-sheetsugar-us:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1978M011978-01-010.290000
cms233qy90yma0zqedzcxr7cnwb-pink-sheetlead:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1978M011978-01-01664.000000
cms233isa0xdy0zqe3yfd5f0lwb-pink-sheetiron-ore-cfr-spot:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1978M011978-01-0121.500000
cms233ajs0w5m0zqebqowk309wb-pink-sheetpotassium-chloride:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1978M011978-01-0156.000000
cms22zswp0csv0zqeckn09rpcwb-pink-sheetsoybeans:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1978M011978-01-01239.000000
cms231e0o0lkf0zqegvdxy509wb-pink-sheetchicken:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1978M011978-01-010.670000
cms23432610gs0zqe0oq3llo4wb-pink-sheetzinc:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1978M011978-01-01518.000000
cms230fpg0g9w0zqenjaf4pb2wb-pink-sheetsorghum:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1978M011978-01-0188.400000
cms230win0itx0zqe7g2gtvskwb-pink-sheetwheat-us-hrw:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1978M011978-01-01114.300000
cms22yp9006q10zqeud4i0kd3wb-pink-sheetcoffee-robusta:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1978M011978-01-013.900000
cms232yks0ub40zqepjpr764bwb-pink-sheetdap:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1978M011978-01-01138.000000
cms22ydi404vj0zqeoivw3k9zwb-pink-sheetnatural-gas-index:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1978M011978-01-0123.600000
cms234b2211p40zqeeja0454dwb-pink-sheetplatinum:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1978M011978-01-01202.000000
cms233yvx0zum0zqea7j3huarwb-pink-sheetnickel:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1978M011978-01-014586.000000
cms2332k30uxa0zqek0r219amwb-pink-sheettsp:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1978M011978-01-0198.000000
cms230bkn0fnq0zqe4zpxhll3wb-pink-sheetmaize:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1978M011978-01-0195.800000
cms23474t112y0zqevhjfatobwb-pink-sheetgold:1978M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1978M011978-01-01173.000000
cms2300vq0e170zqetrioma70wb-pink-sheetsoybean-meal:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1978M011978-01-01200.000000
cms232v3w0trb0zqeqkomoxvqwb-pink-sheetphosphate-rock:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1978M011978-01-0128.000000
cms22yhd605hp0zqe09o4nb3cwb-pink-sheetcocoa:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1978M011978-01-012.980000
cms2312do0jpx0zqegivetygpwb-pink-sheetbanana-us:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1978M011978-01-010.260000
cms22xs2v01ed0zqeomwt3c5jwb-pink-sheetcrude-oil-dubai:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1978M011978-01-0112.700000
cms2324g50pnn0zqe9a4c9w3dwb-pink-sheetlogs-cameroon:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1978M011978-01-01165.400000
cms22xkdh00610zqee2rvoadgwb-pink-sheetcrude-oil-average:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1978M011978-01-0112.700000
cms22xxsa02c10zqep64l3c8zwb-pink-sheetcoal-australian:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1978M011978-01-0127.900000
cms22ziwu0bad0zqef5cpzfc8wb-pink-sheetgroundnut-oil:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1978M011978-01-01956.000000
cms22zwto0df10zqed1u7le9mwb-pink-sheetsoybean-oil:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1978M011978-01-01522.000000
cms22y40303cd0zqeyurxt5cjwb-pink-sheetnatural-gas-us:1978M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1978M011978-01-010.870000
cms233ejw0wrs0zqepmn7az6hwb-pink-sheetaluminum:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1978M011978-01-011316.000000
cms231wzn0oip0zqedcqhg0yjwb-pink-sheetsugar-world:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1978M011978-01-010.190000
cms2307sw0f3i0zqerpf3qmmqwb-pink-sheetbarley:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1978M011978-01-0150.900000
cms231h7j0m2x0zqey115o118wb-pink-sheetlamb:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1978M011978-01-012.000000
cms2336jb0vjg0zqekikjee4fwb-pink-sheeturea:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1978M011978-01-01133.000000
cms2328fy0q9t0zqe8n075e6gwb-pink-sheetlogs-malaysian:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1978M011978-01-0193.900000
cms233uvv0z8g0zqec239n53mwb-pink-sheettin:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1978M011978-01-0112121.000000
cms231a580ky90zqexojw03kgwb-pink-sheetbeef:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1978M011978-01-011.720000
cms23169w0kc30zqefus654btwb-pink-sheetorange:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1978M011978-01-010.270000
cms22xo8v00s70zqei4pczql3wb-pink-sheetcrude-oil-brent:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1978M011978-01-0112.700000
cms232en30r7t0zqe9au39vjbwb-pink-sheetsawnwood-malaysian:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1978M011978-01-01267.100000
cms22yaoj04f10zqe7z4n421qwb-pink-sheetliquefied-natural-gas-japan:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1978M011978-01-013.040000
cms22z93u09sv0zqeag9hd1p7wb-pink-sheetcoconut-oil:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1978M011978-01-01541.000000
cms234f0z12ba0zqeythq7oorwb-pink-sheetsilver:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1978M011978-01-014.900000
cms231l6x0mp30zqevf9e7y8twb-pink-sheetshrimps-mexican:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1978M011978-01-018.070000
cms2321300p4v0zqe3077bikwwb-pink-sheettobacco-us-import-u-v:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1978M011978-01-012212.000000
cms233msj0y040zqe4wqvadbnwb-pink-sheetcopper:1978M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1978M011978-01-011261.000000
cms22z55y096p0zqe27nvaskowb-pink-sheettea-mombasa:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1978M011978-01-011.560000
cms230jfd0gu40zqeisvopyzjwb-pink-sheetrice-thai-5:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1978M011978-01-01317.300000
cms22yxa407yd0zqegm2tlfh5wb-pink-sheettea-colombo:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1978M011978-01-010.780000
131,072건 중 11,251–11,300← 이전226 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬