홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fdrh0k6v0z7hhvjhfzrt | fred-commodity | natural-gas-us:2020-12-18 | 2020-12-18 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-18 | 2020-12-18 | 2.730000 |
| cms2309zt0dvu0zbv03j22lz6 | eia-commodity | gasoline-us-spot:2020-12-18 | 2020-12-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-18 | 2020-12-18 | 1.430000 |
| cms231omz0lo70zbvuakdyb5a | eia-commodity | heating-oil-us-spot:2020-12-18 | 2020-12-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-18 | 2020-12-18 | 1.428000 |
| cms231omt0lo60zbvh17is2ke | eia-commodity | heating-oil-us-spot:2020-12-21 | 2020-12-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-21 | 2020-12-21 | 1.388000 |
| cms2309zn0dvt0zbv207az2q5 | eia-commodity | gasoline-us-spot:2020-12-21 | 2020-12-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-21 | 2020-12-21 | 1.387000 |
| cms22xtqs00840zbvhqk6gqny | eia-commodity | gasoline-us-retail:2020-12-21 | 2020-12-21 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-12-21 | 2020-12-21 | 2.311000 |
| cms10fdrl0k6w0z7h6uaeh1a2 | fred-commodity | natural-gas-us:2020-12-21 | 2020-12-21 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-21 | 2020-12-21 | 2.680000 |
| cms2333dj0tgh0zbv3soxzeec | eia-commodity | diesel-us-spot:2020-12-21 | 2020-12-21 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-21 | 2020-12-21 | 1.428000 |
| cms10en2t0egf0z7hzvmewoz7 | fred-commodity | crude-oil-brent:2020-12-21 | 2020-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-21 | 2020-12-21 | 50.610000 |
| cms22y1z901kf0zbvrjki8ye4 | eia-commodity | diesel-us-retail:2020-12-21 | 2020-12-21 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-12-21 | 2020-12-21 | 2.619000 |
| cms10dmga06su0z7h4x4usow5 | fred-commodity | crude-oil-wti:2020-12-21 | 2020-12-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-21 | 2020-12-21 | 47.790000 |
| cms233t3m0xcv0zbv24uqlukn | eia-commodity | jet-fuel-us-spot:2020-12-21 | 2020-12-21 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-21 | 2020-12-21 | 1.350000 |
| cms22yv9106590zbv9zobtzyi | eia-commodity | propane:2020-12-21 | 2020-12-21 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:13 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-21 | 2020-12-21 | 0.698000 |
| cms22yv8u06580zbvq52cfmz4 | eia-commodity | propane:2020-12-22 | 2020-12-22 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:13 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-22 | 2020-12-22 | 0.690000 |
| cms10dmge06sv0z7hu5rwepbv | fred-commodity | crude-oil-wti:2020-12-22 | 2020-12-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-22 | 2020-12-22 | 47.020000 |
| cms233t3g0xcu0zbvcqn57hfr | eia-commodity | jet-fuel-us-spot:2020-12-22 | 2020-12-22 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-22 | 2020-12-22 | 1.324000 |
| cms2309zh0dvs0zbvrncup2vm | eia-commodity | gasoline-us-spot:2020-12-22 | 2020-12-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-22 | 2020-12-22 | 1.372000 |
| cms231omn0lo50zbvr0nfdjwx | eia-commodity | heating-oil-us-spot:2020-12-22 | 2020-12-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-22 | 2020-12-22 | 1.378000 |
| cms10en2x0egg0z7hk586bhdr | fred-commodity | crude-oil-brent:2020-12-22 | 2020-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-22 | 2020-12-22 | 49.880000 |
| cms2333dd0tgg0zbvejysqdel | eia-commodity | diesel-us-spot:2020-12-22 | 2020-12-22 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-22 | 2020-12-22 | 1.409000 |
| cms10fdro0k6x0z7hlwcjt6l2 | fred-commodity | natural-gas-us:2020-12-22 | 2020-12-22 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-22 | 2020-12-22 | 2.760000 |
| cms2333d70tgf0zbvxbs97od2 | eia-commodity | diesel-us-spot:2020-12-23 | 2020-12-23 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-23 | 2020-12-23 | 1.443000 |
| cms10en310egh0z7hti8rlnbg | fred-commodity | crude-oil-brent:2020-12-23 | 2020-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-23 | 2020-12-23 | 51.050000 |
| cms233t3a0xct0zbvo0vn0eie | eia-commodity | jet-fuel-us-spot:2020-12-23 | 2020-12-23 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-23 | 2020-12-23 | 1.363000 |
| cms22yv8o06570zbvi86io462 | eia-commodity | propane:2020-12-23 | 2020-12-23 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:13 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-23 | 2020-12-23 | 0.704000 |
| cms10dmgk06sw0z7h0axlt76n | fred-commodity | crude-oil-wti:2020-12-23 | 2020-12-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-23 | 2020-12-23 | 47.940000 |
| cms231omg0lo40zbvv0rmlzls | eia-commodity | heating-oil-us-spot:2020-12-23 | 2020-12-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-23 | 2020-12-23 | 1.412000 |
| cms2309zb0dvr0zbv9kvs5as5 | eia-commodity | gasoline-us-spot:2020-12-23 | 2020-12-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-23 | 2020-12-23 | 1.415000 |
| cms10fdrs0k6y0z7hf0z48ng5 | fred-commodity | natural-gas-us:2020-12-23 | 2020-12-23 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-23 | 2020-12-23 | 2.760000 |
| cms10fdrw0k6z0z7h4qhcdcq2 | fred-commodity | natural-gas-us:2020-12-24 | 2020-12-24 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-24 | 2020-12-24 | 2.680000 |
| cms2309z40dvq0zbva96dhezn | eia-commodity | gasoline-us-spot:2020-12-24 | 2020-12-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-24 | 2020-12-24 | 1.413000 |
| cms231oma0lo30zbv6bflsp7z | eia-commodity | heating-oil-us-spot:2020-12-24 | 2020-12-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-24 | 2020-12-24 | 1.412000 |
| cms10en350egi0z7hj20crr08 | fred-commodity | crude-oil-brent:2020-12-24 | 2020-12-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-24 | 2020-12-24 | 50.880000 |
| cms2333d00tge0zbv55q2rfhd | eia-commodity | diesel-us-spot:2020-12-24 | 2020-12-24 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-24 | 2020-12-24 | 1.440000 |
| cms10dmgq06sx0z7h8qieef8t | fred-commodity | crude-oil-wti:2020-12-24 | 2020-12-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-24 | 2020-12-24 | 48.180000 |
| cms233t330xcs0zbvrcg67u4b | eia-commodity | jet-fuel-us-spot:2020-12-24 | 2020-12-24 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-24 | 2020-12-24 | 1.360000 |
| cms22yv8i06560zbvkz9cpbr3 | eia-commodity | propane:2020-12-24 | 2020-12-24 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:13 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-24 | 2020-12-24 | 0.704000 |
| cms22ya6502vb0zbvxe11v0tr | eia-commodity | crude-stocks-us:2020-12-25 | 2020-12-25 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-12-25 | 2020-12-25 | 493469.000000 |
| cms22ylbi04mu0zbvd9mr75wg | eia-commodity | natural-gas-storage-us:2020-12-25 | 2020-12-25 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-12-25 | 2020-12-25 | 3460.000000 |
| cms22zwrm0bw40zbv4dcog692 | eia-commodity | propane-stocks-us:2020-12-25 | 2020-12-25 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-12-25 | 2020-12-25 | 75146.000000 |
| cms10en390egj0z7hot8z6ys3 | fred-commodity | crude-oil-brent:2020-12-28 | 2020-12-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-28 | 2020-12-28 | 50.880000 |
| cms2333cu0tgd0zbv3jrxdr1d | eia-commodity | diesel-us-spot:2020-12-28 | 2020-12-28 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-28 | 2020-12-28 | 1.427000 |
| cms22yv8a06550zbvbapa4lfe | eia-commodity | propane:2020-12-28 | 2020-12-28 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:13 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-28 | 2020-12-28 | 0.718000 |
| cms10dmgv06sy0z7h4cjpakxw | fred-commodity | crude-oil-wti:2020-12-28 | 2020-12-28 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-28 | 2020-12-28 | 47.500000 |
| cms233t2x0xcr0zbvc75w9kbu | eia-commodity | jet-fuel-us-spot:2020-12-28 | 2020-12-28 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-28 | 2020-12-28 | 1.343000 |
| cms22y1z301ke0zbvrgtzw3oz | eia-commodity | diesel-us-retail:2020-12-28 | 2020-12-28 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-12-28 | 2020-12-28 | 2.635000 |
| cms231om40lo20zbv0nkd02eo | eia-commodity | heating-oil-us-spot:2020-12-28 | 2020-12-28 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-28 | 2020-12-28 | 1.392000 |
| cms2309yy0dvp0zbvv24rzuy5 | eia-commodity | gasoline-us-spot:2020-12-28 | 2020-12-28 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-28 | 2020-12-28 | 1.396000 |
| cms10fds00k700z7hhrm3in7b | fred-commodity | natural-gas-us:2020-12-28 | 2020-12-28 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-28 | 2020-12-28 | 2.390000 |
| cms22xtqm00830zbvsinuafrv | eia-commodity | gasoline-us-retail:2020-12-28 | 2020-12-28 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-12-28 | 2020-12-28 | 2.330000 |