홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10en220eg90z7haodod5qn | fred-commodity | crude-oil-brent:2020-12-11 | 2020-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-11 | 2020-12-11 | 50.010000 |
| cms2333ej0tgn0zbv90x6bq3v | eia-commodity | diesel-us-spot:2020-12-11 | 2020-12-11 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-11 | 2020-12-11 | 1.396000 |
| cms22zwry0bw60zbvlhbn58u5 | eia-commodity | propane-stocks-us:2020-12-11 | 2020-12-11 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-12-11 | 2020-12-11 | 83927.000000 |
| cms231ont0loc0zbvo6ipgkoj | eia-commodity | heating-oil-us-spot:2020-12-11 | 2020-12-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-11 | 2020-12-11 | 1.354000 |
| cms233t4n0xd10zbvzv6bj0wv | eia-commodity | jet-fuel-us-spot:2020-12-11 | 2020-12-11 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-11 | 2020-12-11 | 1.314000 |
| cms10dmfb06so0z7hs8eupql6 | fred-commodity | crude-oil-wti:2020-12-11 | 2020-12-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-11 | 2020-12-11 | 46.590000 |
| cms10fdqr0k6q0z7hi0kaa7s7 | fred-commodity | natural-gas-us:2020-12-11 | 2020-12-11 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-11 | 2020-12-11 | 2.540000 |
| cms230a0p0dvz0zbvk1oodut5 | eia-commodity | gasoline-us-spot:2020-12-11 | 2020-12-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-11 | 2020-12-11 | 1.338000 |
| cms10dmfg06sp0z7hld71k3ns | fred-commodity | crude-oil-wti:2020-12-14 | 2020-12-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-14 | 2020-12-14 | 47.020000 |
| cms231ono0lob0zbvnplgrkft | eia-commodity | heating-oil-us-spot:2020-12-14 | 2020-12-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-14 | 2020-12-14 | 1.373000 |
| cms233t4g0xd00zbvdjg5e67t | eia-commodity | jet-fuel-us-spot:2020-12-14 | 2020-12-14 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-14 | 2020-12-14 | 1.338000 |
| cms2333ed0tgm0zbvsa45mug9 | eia-commodity | diesel-us-spot:2020-12-14 | 2020-12-14 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-14 | 2020-12-14 | 1.418000 |
| cms22xtqz00850zbvhttyjgla | eia-commodity | gasoline-us-retail:2020-12-14 | 2020-12-14 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-12-14 | 2020-12-14 | 2.247000 |
| cms22yv9w065e0zbvrug5bnnc | eia-commodity | propane:2020-12-14 | 2020-12-14 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:13 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-14 | 2020-12-14 | 0.598000 |
| cms22y1zg01kg0zbv8ug8j8zo | eia-commodity | diesel-us-retail:2020-12-14 | 2020-12-14 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-12-14 | 2020-12-14 | 2.559000 |
| cms10fdqx0k6r0z7hgneqnc6z | fred-commodity | natural-gas-us:2020-12-14 | 2020-12-14 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-14 | 2020-12-14 | 2.690000 |
| cms230a0j0dvy0zbv1kpdpmuw | eia-commodity | gasoline-us-spot:2020-12-14 | 2020-12-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-14 | 2020-12-14 | 1.351000 |
| cms10en270ega0z7hcabsabfi | fred-commodity | crude-oil-brent:2020-12-14 | 2020-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-14 | 2020-12-14 | 50.270000 |
| cms10en2c0egb0z7hrx76rhc9 | fred-commodity | crude-oil-brent:2020-12-15 | 2020-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-15 | 2020-12-15 | 50.770000 |
| cms230a0c0dvx0zbvdxjp7ks0 | eia-commodity | gasoline-us-spot:2020-12-15 | 2020-12-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-15 | 2020-12-15 | 1.355000 |
| cms231oni0loa0zbvx8jretl1 | eia-commodity | heating-oil-us-spot:2020-12-15 | 2020-12-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-15 | 2020-12-15 | 1.374000 |
| cms233t4a0xcz0zbvq01ev7ur | eia-commodity | jet-fuel-us-spot:2020-12-15 | 2020-12-15 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-15 | 2020-12-15 | 1.346000 |
| cms2333e70tgl0zbvyeyala8h | eia-commodity | diesel-us-spot:2020-12-15 | 2020-12-15 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-15 | 2020-12-15 | 1.421000 |
| cms10dmfp06sq0z7hrf3hl1gs | fred-commodity | crude-oil-wti:2020-12-15 | 2020-12-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-15 | 2020-12-15 | 47.580000 |
| cms10fdr30k6s0z7hsmrlgbnv | fred-commodity | natural-gas-us:2020-12-15 | 2020-12-15 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-15 | 2020-12-15 | 2.630000 |
| cms22yv9q065d0zbv8otdgmj4 | eia-commodity | propane:2020-12-15 | 2020-12-15 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:13 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-15 | 2020-12-15 | 0.613000 |
| cms22yv9j065c0zbvn7ykt6vl | eia-commodity | propane:2020-12-16 | 2020-12-16 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:13 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-16 | 2020-12-16 | 0.630000 |
| cms10fdr90k6t0z7h1dsgdyv9 | fred-commodity | natural-gas-us:2020-12-16 | 2020-12-16 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-16 | 2020-12-16 | 2.730000 |
| cms10dmfx06sr0z7hao9cgfqn | fred-commodity | crude-oil-wti:2020-12-16 | 2020-12-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-16 | 2020-12-16 | 47.860000 |
| cms230a060dvw0zbvm0rwdcl0 | eia-commodity | gasoline-us-spot:2020-12-16 | 2020-12-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-16 | 2020-12-16 | 1.385000 |
| cms10en2g0egc0z7hitgws5rq | fred-commodity | crude-oil-brent:2020-12-16 | 2020-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-16 | 2020-12-16 | 50.830000 |
| cms2333e10tgk0zbv3x1hcvij | eia-commodity | diesel-us-spot:2020-12-16 | 2020-12-16 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-16 | 2020-12-16 | 1.435000 |
| cms233t440xcy0zbvwmihc24m | eia-commodity | jet-fuel-us-spot:2020-12-16 | 2020-12-16 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-16 | 2020-12-16 | 1.350000 |
| cms231onc0lo90zbvojz5us5b | eia-commodity | heating-oil-us-spot:2020-12-16 | 2020-12-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-16 | 2020-12-16 | 1.393000 |
| cms2333dv0tgj0zbvqtsoqzyt | eia-commodity | diesel-us-spot:2020-12-17 | 2020-12-17 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-17 | 2020-12-17 | 1.451000 |
| cms233t3z0xcx0zbvqcyierbf | eia-commodity | jet-fuel-us-spot:2020-12-17 | 2020-12-17 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-17 | 2020-12-17 | 1.373000 |
| cms231on50lo80zbvmg3s0257 | eia-commodity | heating-oil-us-spot:2020-12-17 | 2020-12-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-17 | 2020-12-17 | 1.413000 |
| cms10dmg106ss0z7h40kin69u | fred-commodity | crude-oil-wti:2020-12-17 | 2020-12-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-17 | 2020-12-17 | 48.340000 |
| cms22yv9d065b0zbvwsmwe7f6 | eia-commodity | propane:2020-12-17 | 2020-12-17 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:13 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-17 | 2020-12-17 | 0.683000 |
| cms10fdrd0k6u0z7h200y7rlp | fred-commodity | natural-gas-us:2020-12-17 | 2020-12-17 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-17 | 2020-12-17 | 2.700000 |
| cms10en2k0egd0z7hu1pjxeva | fred-commodity | crude-oil-brent:2020-12-17 | 2020-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-17 | 2020-12-17 | 51.200000 |
| cms230a000dvv0zbvvwqz6ujr | eia-commodity | gasoline-us-spot:2020-12-17 | 2020-12-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-17 | 2020-12-17 | 1.421000 |
| cms2309zt0dvu0zbv03j22lz6 | eia-commodity | gasoline-us-spot:2020-12-18 | 2020-12-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-18 | 2020-12-18 | 1.430000 |
| cms10en2o0ege0z7hcdky592o | fred-commodity | crude-oil-brent:2020-12-18 | 2020-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-18 | 2020-12-18 | 52.170000 |
| cms233t3s0xcw0zbvx3j1voij | eia-commodity | jet-fuel-us-spot:2020-12-18 | 2020-12-18 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-18 | 2020-12-18 | 1.388000 |
| cms2333dp0tgi0zbvlivbq5pt | eia-commodity | diesel-us-spot:2020-12-18 | 2020-12-18 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-18 | 2020-12-18 | 1.466000 |
| cms231omz0lo70zbvuakdyb5a | eia-commodity | heating-oil-us-spot:2020-12-18 | 2020-12-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-18 | 2020-12-18 | 1.428000 |
| cms22zwrs0bw50zbvuegm2n0k | eia-commodity | propane-stocks-us:2020-12-18 | 2020-12-18 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-12-18 | 2020-12-18 | 81596.000000 |
| cms22ya6b02vc0zbvm8zvuxgq | eia-commodity | crude-stocks-us:2020-12-18 | 2020-12-18 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-12-18 | 2020-12-18 | 499534.000000 |
| cms22ylbp04mv0zbvyprpks2q | eia-commodity | natural-gas-storage-us:2020-12-18 | 2020-12-18 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-12-18 | 2020-12-18 | 3574.000000 |