홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fdpr0k6k0z7hwugkvo2b | fred-commodity | natural-gas-us:2020-12-03 | 2020-12-03 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-03 | 2020-12-03 | 2.460000 |
| cms231oot0loi0zbvrxorqlqo | eia-commodity | heating-oil-us-spot:2020-12-03 | 2020-12-03 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-03 | 2020-12-03 | 1.310000 |
| cms231oom0loh0zbvkyk6jf44 | eia-commodity | heating-oil-us-spot:2020-12-04 | 2020-12-04 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-04 | 2020-12-04 | 1.319000 |
| cms10fdpx0k6l0z7hlcrb7tqe | fred-commodity | natural-gas-us:2020-12-04 | 2020-12-04 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-04 | 2020-12-04 | 2.480000 |
| cms22ya6o02ve0zbvzc0ro6wv | eia-commodity | crude-stocks-us:2020-12-04 | 2020-12-04 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-12-04 | 2020-12-04 | 503231.000000 |
| cms22yvaw065k0zbvtfaf4v1q | eia-commodity | propane:2020-12-04 | 2020-12-04 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:13 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-04 | 2020-12-04 | 0.593000 |
| cms230a1j0dw40zbvv8w9qlbi | eia-commodity | gasoline-us-spot:2020-12-04 | 2020-12-04 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-04 | 2020-12-04 | 1.287000 |
| cms22ylc104mx0zbvstwu95nd | eia-commodity | natural-gas-storage-us:2020-12-04 | 2020-12-04 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-12-04 | 2020-12-04 | 3848.000000 |
| cms233t5g0xd60zbvpymbv13k | eia-commodity | jet-fuel-us-spot:2020-12-04 | 2020-12-04 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-04 | 2020-12-04 | 1.282000 |
| cms10dmed06sj0z7hzffydatf | fred-commodity | crude-oil-wti:2020-12-04 | 2020-12-04 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-04 | 2020-12-04 | 46.230000 |
| cms22zws40bw70zbvfrzqtsk4 | eia-commodity | propane-stocks-us:2020-12-04 | 2020-12-04 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-12-04 | 2020-12-04 | 87637.000000 |
| cms10en1c0eg40z7hrkh6l5k5 | fred-commodity | crude-oil-brent:2020-12-04 | 2020-12-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-04 | 2020-12-04 | 49.100000 |
| cms2333fd0tgs0zbv7elj58uw | eia-commodity | diesel-us-spot:2020-12-04 | 2020-12-04 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-04 | 2020-12-04 | 1.357000 |
| cms22xtr500860zbvd8k9q4uo | eia-commodity | gasoline-us-retail:2020-12-07 | 2020-12-07 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-12-07 | 2020-12-07 | 2.246000 |
| cms10en1g0eg50z7hd190w2h7 | fred-commodity | crude-oil-brent:2020-12-07 | 2020-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-07 | 2020-12-07 | 48.630000 |
| cms230a1d0dw30zbvyrul7r96 | eia-commodity | gasoline-us-spot:2020-12-07 | 2020-12-07 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-07 | 2020-12-07 | 1.282000 |
| cms22yvar065j0zbvzbx6l5rt | eia-commodity | propane:2020-12-07 | 2020-12-07 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:13 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-07 | 2020-12-07 | 0.594000 |
| cms2333f70tgr0zbv0dp4353t | eia-commodity | diesel-us-spot:2020-12-07 | 2020-12-07 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-07 | 2020-12-07 | 1.356000 |
| cms231ooh0log0zbv4h5p9upo | eia-commodity | heating-oil-us-spot:2020-12-07 | 2020-12-07 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-07 | 2020-12-07 | 1.321000 |
| cms22y1zl01kh0zbvebo6yila | eia-commodity | diesel-us-retail:2020-12-07 | 2020-12-07 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-12-07 | 2020-12-07 | 2.526000 |
| cms10dmei06sk0z7hdcrwhqsm | fred-commodity | crude-oil-wti:2020-12-07 | 2020-12-07 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-07 | 2020-12-07 | 45.720000 |
| cms233t5b0xd50zbvsy3dwplw | eia-commodity | jet-fuel-us-spot:2020-12-07 | 2020-12-07 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-07 | 2020-12-07 | 1.286000 |
| cms10fdq30k6m0z7hmpwtlfxs | fred-commodity | natural-gas-us:2020-12-07 | 2020-12-07 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-07 | 2020-12-07 | 2.390000 |
| cms10fdqa0k6n0z7h6trp5z1f | fred-commodity | natural-gas-us:2020-12-08 | 2020-12-08 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-08 | 2020-12-08 | 2.360000 |
| cms233t540xd40zbvcw04208i | eia-commodity | jet-fuel-us-spot:2020-12-08 | 2020-12-08 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-08 | 2020-12-08 | 1.295000 |
| cms230a160dw20zbvo3q11psn | eia-commodity | gasoline-us-spot:2020-12-08 | 2020-12-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-08 | 2020-12-08 | 1.294000 |
| cms10dmeo06sl0z7htig3wy7b | fred-commodity | crude-oil-wti:2020-12-08 | 2020-12-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-08 | 2020-12-08 | 45.640000 |
| cms2333f10tgq0zbv867xfrkh | eia-commodity | diesel-us-spot:2020-12-08 | 2020-12-08 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-08 | 2020-12-08 | 1.365000 |
| cms10en1m0eg60z7h420pjfyl | fred-commodity | crude-oil-brent:2020-12-08 | 2020-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-08 | 2020-12-08 | 48.840000 |
| cms22yvak065i0zbvov61bjes | eia-commodity | propane:2020-12-08 | 2020-12-08 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:13 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-08 | 2020-12-08 | 0.581000 |
| cms231oob0lof0zbvjrlmp4oe | eia-commodity | heating-oil-us-spot:2020-12-08 | 2020-12-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-08 | 2020-12-08 | 1.330000 |
| cms10fdqg0k6o0z7hypeyrje2 | fred-commodity | natural-gas-us:2020-12-09 | 2020-12-09 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-09 | 2020-12-09 | 2.450000 |
| cms22yvae065h0zbvxwf9eh4l | eia-commodity | propane:2020-12-09 | 2020-12-09 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:13 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-09 | 2020-12-09 | 0.583000 |
| cms231oo50loe0zbvk3iqhetp | eia-commodity | heating-oil-us-spot:2020-12-09 | 2020-12-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-09 | 2020-12-09 | 1.319000 |
| cms10en1q0eg70z7h1u4gg3b6 | fred-commodity | crude-oil-brent:2020-12-09 | 2020-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-09 | 2020-12-09 | 48.810000 |
| cms233t4y0xd30zbvye21qedy | eia-commodity | jet-fuel-us-spot:2020-12-09 | 2020-12-09 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-09 | 2020-12-09 | 1.281000 |
| cms230a110dw10zbv8ve35dix | eia-commodity | gasoline-us-spot:2020-12-09 | 2020-12-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-09 | 2020-12-09 | 1.312000 |
| cms10dmeu06sm0z7hn7qckint | fred-commodity | crude-oil-wti:2020-12-09 | 2020-12-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-09 | 2020-12-09 | 45.480000 |
| cms2333ev0tgp0zbvtkfx92gn | eia-commodity | diesel-us-spot:2020-12-09 | 2020-12-09 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-09 | 2020-12-09 | 1.359000 |
| cms2333eo0tgo0zbvbej2x7kk | eia-commodity | diesel-us-spot:2020-12-10 | 2020-12-10 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-10 | 2020-12-10 | 1.397000 |
| cms10en1w0eg80z7h9nbesxhe | fred-commodity | crude-oil-brent:2020-12-10 | 2020-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-10 | 2020-12-10 | 50.330000 |
| cms22yva8065g0zbv9qcaowjh | eia-commodity | propane:2020-12-10 | 2020-12-10 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:13 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-10 | 2020-12-10 | 0.595000 |
| cms230a0v0dw00zbvj5qt6x6f | eia-commodity | gasoline-us-spot:2020-12-10 | 2020-12-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-10 | 2020-12-10 | 1.344000 |
| cms10dmf206sn0z7hxh7saklk | fred-commodity | crude-oil-wti:2020-12-10 | 2020-12-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-10 | 2020-12-10 | 46.760000 |
| cms231onz0lod0zbvyuu0xclc | eia-commodity | heating-oil-us-spot:2020-12-10 | 2020-12-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-10 | 2020-12-10 | 1.356000 |
| cms233t4s0xd20zbv36i7j7ry | eia-commodity | jet-fuel-us-spot:2020-12-10 | 2020-12-10 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-10 | 2020-12-10 | 1.306000 |
| cms10fdqm0k6p0z7ht87q91dd | fred-commodity | natural-gas-us:2020-12-10 | 2020-12-10 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-10 | 2020-12-10 | 2.450000 |
| cms22ya6i02vd0zbvqqidb4c5 | eia-commodity | crude-stocks-us:2020-12-11 | 2020-12-11 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-12-11 | 2020-12-11 | 500096.000000 |
| cms231ont0loc0zbvo6ipgkoj | eia-commodity | heating-oil-us-spot:2020-12-11 | 2020-12-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-11 | 2020-12-11 | 1.354000 |
| cms233t4n0xd10zbvzv6bj0wv | eia-commodity | jet-fuel-us-spot:2020-12-11 | 2020-12-11 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-11 | 2020-12-11 | 1.314000 |