Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z7pm09l00zqeqxbcjp61wb-pink-sheettea-mombasa:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M122020-12-011.940000
cms22zrgn0cl00zqeqvqytdelwb-pink-sheetpalm-kernel-oil:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M122020-12-011225.000000
cms22y07x02qc0zqer26apmz5wb-pink-sheetcoal-australian:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M122020-12-0183.000000
cms2303e30efi0zqejjnr7k70wb-pink-sheetsoybean-meal:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2020M122020-12-01495.000000
cms22xui601so0zqeq678bvgiwb-pink-sheetcrude-oil-dubai:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M122020-12-0149.300000
cms22y2n6034i0zqeisj1vuadwb-pink-sheetcoal-south-african:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M122020-12-0185.200000
cms22xqp5016i0zqevizziro9wb-pink-sheetcrude-oil-brent:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M122020-12-0149.900000
cms22xmw900kc0zqeiir841r4wb-pink-sheetcrude-oil-average:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M122020-12-0148.700000
cms231jra0mh80zqeub4y2g8mwb-pink-sheetlamb:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M122020-12-017.090000
cms2304x50enn0zqe0zqd8eq9wb-pink-sheetrapeseed-oil:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2020M122020-12-011098.000000
cms2341jm108x0zqerq2hrbwlwb-pink-sheetnickel:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M122020-12-0116823.000000
cms231vjf0oau0zqet8fzfi1bwb-pink-sheetsugar-us:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M122020-12-010.630000
cms2349mu11h90zqe521quqt2wb-pink-sheetgold:2020M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2020M122020-12-011858.000000
cms233d420wjx0zqer5fzzj77wb-pink-sheetpotassium-chloride:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M122020-12-01246.300000
cms231cns0lck0zqeejqopbegwb-pink-sheetbeef:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M122020-12-014.400000
cms232d7x0qzy0zqej1gkrl1vwb-pink-sheetsawnwood-cameroon:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020M122020-12-01643.900000
cms22zbrl0a760zqe25qqodvuwb-pink-sheetcoconut-oil:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M122020-12-011465.000000
cms230qug0hz70zqe6urdo3z6wb-pink-sheetrice-thai-a-1:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M122020-12-01496.600000
cms231op50lok0zbvo6bbk633eia-commodityheating-oil-us-spot:2020-12-012020-12-01dayperiod2026-10-29 11:51:152026-07-27 02:39:25cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-12-012020-12-011.286000
cms22zzej0dtc0zqeekngor5jwb-pink-sheetsoybean-oil:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M122020-12-011026.000000
cms233t5z0xd90zbvpld2sa3yeia-commodityjet-fuel-us-spot:2020-12-012020-12-01dayperiod2026-10-29 11:53:222026-07-27 02:41:04cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-12-012020-12-011.231000
cms22xx0e027i0zqe8gpd82snwb-pink-sheetcrude-oil-wti:2020M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M122020-12-0147.100000
cms10fdpg0k6i0z7h0yifmhdsfred-commoditynatural-gas-us:2020-12-012020-12-01dayperiod2026-10-29 11:49:182026-07-26 08:38:19cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-12-012020-12-012.890000
cms22ynsg06i60zqe298ithg6wb-pink-sheetcoffee-arabica:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M122020-12-013.480000
cms232prj0sxa0zqeclj07p0pwb-pink-sheetrubber-tsr20:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M122020-12-011.570000
cms2318q50kqe0zqe1po5eux0wb-pink-sheetorange:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M122020-12-010.640000
cms233ldo0xs90zqeaa5vzbrvwb-pink-sheetiron-ore-cfr-spot:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M122020-12-01155.400000
cms22zpm00cau0zqer6j0elikwb-pink-sheetpalm-oil:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M122020-12-011016.000000
cms233tfq0z0l0zqekh8l7e3awb-pink-sheetlead:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M122020-12-012020.000000
cms230s6e0i6f0zqejetgrdj2wb-pink-sheetrice-viet-namese-5:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M122020-12-01477.400000
cms231rjg0noo0zqeqpf4o4z8wb-pink-sheetsugar-eu:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M122020-12-010.400000
cms233h8o0x630zqeoj3vy789wb-pink-sheetaluminum:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M122020-12-012015.000000
cms22zvf30d760zqespy2okuewb-pink-sheetsoybeans:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M122020-12-01511.000000
cms23354i0vbl0zqetdfop0i4wb-pink-sheettsp:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2020M122020-12-01320.000000
cms230v570im90zqep2vtzdmkwb-pink-sheetwheat-us-srw:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M122020-12-01251.200000
cms230z4u0j880zqegejnfsycwb-pink-sheetwheat-us-hrw:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M122020-12-01268.600000
cms231ooz0loj0zbvg9ou945ceia-commodityheating-oil-us-spot:2020-12-022020-12-02dayperiod2026-10-29 11:51:152026-07-27 02:39:25cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-12-022020-12-021.306000
cms10fdpm0k6j0z7hwv6w53ppfred-commoditynatural-gas-us:2020-12-022020-12-02dayperiod2026-10-29 11:49:182026-07-26 08:38:19cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-12-022020-12-022.750000
cms22yvb9065m0zbvt3l79poleia-commoditypropane:2020-12-022020-12-02dayperiod2026-10-29 11:48:302026-07-27 02:37:13cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-12-022020-12-020.583000
cms233t5s0xd80zbv8i3t0ks6eia-commodityjet-fuel-us-spot:2020-12-022020-12-02dayperiod2026-10-29 11:53:222026-07-27 02:41:04cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-12-022020-12-021.251000
cms2333fp0tgu0zbvodvzfnsoeia-commoditydiesel-us-spot:2020-12-022020-12-02dayperiod2026-10-29 11:52:402026-07-27 02:40:31cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-12-022020-12-021.329000
cms10dmdy06sh0z7hyaxsxmb4fred-commoditycrude-oil-wti:2020-12-022020-12-02dayperiod2026-10-29 11:48:012026-07-26 08:36:57cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-12-022020-12-0245.230000
cms230a1u0dw60zbvw2ddtkyoeia-commoditygasoline-us-spot:2020-12-022020-12-02dayperiod2026-10-29 11:49:532026-07-27 02:38:19cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-12-022020-12-021.276000
cms10en120eg20z7ht7xtiboufred-commoditycrude-oil-brent:2020-12-022020-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-12-022020-12-0247.800000
cms10dme706si0z7hkou3ed0sfred-commoditycrude-oil-wti:2020-12-032020-12-03dayperiod2026-10-29 11:48:012026-07-26 08:36:57cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-12-032020-12-0345.650000
cms22yvb3065l0zbvuk5jyq8xeia-commoditypropane:2020-12-032020-12-03dayperiod2026-10-29 11:48:302026-07-27 02:37:13cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-12-032020-12-030.585000
cms230a1p0dw50zbv9yiiv7o5eia-commoditygasoline-us-spot:2020-12-032020-12-03dayperiod2026-10-29 11:49:532026-07-27 02:38:19cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-12-032020-12-031.288000
cms231oot0loi0zbvrxorqlqoeia-commodityheating-oil-us-spot:2020-12-032020-12-03dayperiod2026-10-29 11:51:152026-07-27 02:39:25cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-12-032020-12-031.310000
cms233t5m0xd70zbvb2dwwmpweia-commodityjet-fuel-us-spot:2020-12-032020-12-03dayperiod2026-10-29 11:53:222026-07-27 02:41:04cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-12-032020-12-031.295000
cms2333fj0tgt0zbv5b6fpqcyeia-commoditydiesel-us-spot:2020-12-032020-12-03dayperiod2026-10-29 11:52:402026-07-27 02:40:31cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-12-032020-12-031.347000
131,947건 중 112,751–112,800← 이전2256 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬