Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dmdk06sf0z7h7asc6eytfred-commoditycrude-oil-wti:2020-11-302020-11-30dayperiod2026-10-29 11:48:012026-07-26 08:36:57cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-11-302020-11-3045.200000
cms10fdpa0k6h0z7hanufnbx4fred-commoditynatural-gas-us:2020-11-302020-11-30dayperiod2026-10-29 11:49:182026-07-26 08:38:19cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-11-302020-11-302.890000
cms22yvbr065o0zbvvbpwacsueia-commoditypropane:2020-11-302020-11-30dayperiod2026-10-29 11:48:302026-07-27 02:37:14cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-11-302020-11-300.569000
cms22xtrb00870zbvb9vgxfp1eia-commoditygasoline-us-retail:2020-11-302020-11-30dayperiod2026-11-04 10:35:442026-07-27 02:36:25cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-11-302020-11-302.211000
cms22xo3600j40zd14tcew2t3pcps-commodityrare-earth-elements:2020M122020-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M122020-12-013477.780175
cms22xn9l00ee0zd1af8vbhakpcps-commoditycobalt:2020M122020-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2020M122020-12-0131882.285714
cms22yvbi065n0zbv0dxqioraeia-commoditypropane:2020-12-012020-12-01dayperiod2026-10-29 11:48:302026-07-27 02:37:13cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-12-012020-12-010.568000
cms22yrw5074c0zqe6dtak2n3wb-pink-sheetcoffee-robusta:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M122020-12-011.590000
cms22y2n6034i0zqeisj1vuadwb-pink-sheetcoal-south-african:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M122020-12-0185.200000
cms22yvvc07qi0zqew5924b3rwb-pink-sheettea-avg-3-auctions:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M122020-12-012.650000
cms22ynsg06i60zqe298ithg6wb-pink-sheetcoffee-arabica:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M122020-12-013.480000
cms22xui601so0zqeq678bvgiwb-pink-sheetcrude-oil-dubai:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M122020-12-0149.300000
cms22yzt008co0zqej87m5pejwb-pink-sheettea-colombo:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2020M122020-12-013.410000
cms22xqp5016i0zqevizziro9wb-pink-sheetcrude-oil-brent:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M122020-12-0149.900000
cms10fdpg0k6i0z7h0yifmhdsfred-commoditynatural-gas-us:2020-12-012020-12-01dayperiod2026-10-29 11:49:182026-07-26 08:38:19cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-12-012020-12-012.890000
cms22xmw900kc0zqeiir841r4wb-pink-sheetcrude-oil-average:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M122020-12-0148.700000
cms2318q50kqe0zqe1po5eux0wb-pink-sheetorange:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M122020-12-010.640000
cms22zrgn0cl00zqeqvqytdelwb-pink-sheetpalm-kernel-oil:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M122020-12-011225.000000
cms230ocv0hlp0zqeahs12bnqwb-pink-sheetrice-thai-25:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M122020-12-01508.000000
cms22yd4k04tc0zqeiygwn9czwb-pink-sheetliquefied-natural-gas-japan:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M122020-12-017.660000
cms233ldo0xs90zqeaa5vzbrvwb-pink-sheetiron-ore-cfr-spot:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M122020-12-01155.400000
cms231cns0lck0zqeejqopbegwb-pink-sheetbeef:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M122020-12-014.400000
cms230v570im90zqep2vtzdmkwb-pink-sheetwheat-us-srw:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M122020-12-01251.200000
cms231vjf0oau0zqet8fzfi1bwb-pink-sheetsugar-us:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M122020-12-010.630000
cms22yfzl059u0zqemgjktappwb-pink-sheetnatural-gas-index:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M122020-12-0163.900000
cms232d7x0qzy0zqej1gkrl1vwb-pink-sheetsawnwood-cameroon:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020M122020-12-01643.900000
cms230s6e0i6f0zqejetgrdj2wb-pink-sheetrice-viet-namese-5:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M122020-12-01477.400000
cms2349mu11h90zqe521quqt2wb-pink-sheetgold:2020M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2020M122020-12-011858.000000
cms22zvf30d760zqespy2okuewb-pink-sheetsoybeans:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M122020-12-01511.000000
cms2304x50enn0zqe0zqd8eq9wb-pink-sheetrapeseed-oil:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2020M122020-12-011098.000000
cms230z4u0j880zqegejnfsycwb-pink-sheetwheat-us-hrw:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M122020-12-01268.600000
cms23314w0upf0zqelku45rl9wb-pink-sheetdap:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M122020-12-01388.500000
cms233phw0yef0zqeq1fg08wgwb-pink-sheetcopper:2020M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2020M122020-12-017772.000000
cms232tq30tjg0zqe6w19hjhawb-pink-sheetrubber-rss3:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M122020-12-012.330000
cms232b0o0qo40zqe2ehxjkslwb-pink-sheetlogs-malaysian:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M122020-12-01286.900000
cms234dnm123f0zqeis8nimocwb-pink-sheetplatinum:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M122020-12-011028.000000
cms232hgo0rm40zqe41c7ehzewb-pink-sheetsawnwood-malaysian:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M122020-12-01732.400000
cms234hms12pl0zqeqw66mcpdwb-pink-sheetsilver:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M122020-12-0125.000000
cms23271z0q1y0zqe8wl1u199wb-pink-sheetlogs-cameroon:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M122020-12-01425.800000
cms2339570vxr0zqe6qeqwm8ewb-pink-sheeturea:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M122020-12-01245.000000
cms22y6hi03qo0zqe0lygc7oewb-pink-sheetnatural-gas-us:2020M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2020M122020-12-012.540000
cms232xlo0u5m0zqea6w0s6s2wb-pink-sheetphosphate-rock:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M122020-12-0183.300000
cms2323mx0pj60zqei0hrhdq5wb-pink-sheettobacco-us-import-u-v:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020M122020-12-014200.000000
cms232ka90s1y0zqem0bkqn0uwb-pink-sheetplywood:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M122020-12-01526.200000
cms2345qd10v30zqerah8qp4fwb-pink-sheetzinc:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M122020-12-012780.000000
cms232o5i0so40zqeytdb5kvewb-pink-sheetcotton-a-index:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M122020-12-011.790000
cms231znw0ox00zqep4l2mi8jwb-pink-sheetsugar-world:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M122020-12-010.310000
cms10dmds06sg0z7h2i1py3w3fred-commoditycrude-oil-wti:2020-12-012020-12-01dayperiod2026-10-29 11:48:012026-07-26 08:36:57cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-12-012020-12-0144.540000
cms231op50lok0zbvo6bbk633eia-commodityheating-oil-us-spot:2020-12-012020-12-01dayperiod2026-10-29 11:51:152026-07-27 02:39:25cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-12-012020-12-011.286000
cms230qug0hz70zqe6urdo3z6wb-pink-sheetrice-thai-a-1:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M122020-12-01496.600000
131,947건 중 112,701–112,750← 이전2255 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬