홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yvcx065t0zbvu4ygxx7o | eia-commodity | propane:2020-11-19 | 2020-11-19 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-19 | 2020-11-19 | 0.498000 |
| cms10fdoi0k6c0z7hte5p7abu | fred-commodity | natural-gas-us:2020-11-19 | 2020-11-19 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-19 | 2020-11-19 | 2.190000 |
| cms22yvco065s0zbvqe3osa5u | eia-commodity | propane:2020-11-20 | 2020-11-20 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-20 | 2020-11-20 | 0.513000 |
| cms10fdoo0k6d0z7h7ddx57l0 | fred-commodity | natural-gas-us:2020-11-20 | 2020-11-20 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-20 | 2020-11-20 | 2.220000 |
| cms22zwsh0bw90zbvj09x6yne | eia-commodity | propane-stocks-us:2020-11-20 | 2020-11-20 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-11-20 | 2020-11-20 | 92562.000000 |
| cms231opz0lop0zbvc33mpmb7 | eia-commodity | heating-oil-us-spot:2020-11-20 | 2020-11-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-20 | 2020-11-20 | 1.205000 |
| cms230a2w0dwc0zbvo1aatqrw | eia-commodity | gasoline-us-spot:2020-11-20 | 2020-11-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-20 | 2020-11-20 | 1.202000 |
| cms10dmcs06sb0z7hwmevog6x | fred-commodity | crude-oil-wti:2020-11-20 | 2020-11-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-20 | 2020-11-20 | 41.990000 |
| cms22ylce04mz0zbvwqsgw4en | eia-commodity | natural-gas-storage-us:2020-11-20 | 2020-11-20 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-11-20 | 2020-11-20 | 3940.000000 |
| cms10emzv0efu0z7h6yzte1y8 | fred-commodity | crude-oil-brent:2020-11-20 | 2020-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-20 | 2020-11-20 | 43.790000 |
| cms22ya7802vg0zbvyyg0xnnj | eia-commodity | crude-stocks-us:2020-11-20 | 2020-11-20 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-11-20 | 2020-11-20 | 488721.000000 |
| cms233t6t0xde0zbv0bp9lr8o | eia-commodity | jet-fuel-us-spot:2020-11-20 | 2020-11-20 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-20 | 2020-11-20 | 1.185000 |
| cms2333gq0th00zbv27muskkx | eia-commodity | diesel-us-spot:2020-11-20 | 2020-11-20 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-20 | 2020-11-20 | 1.250000 |
| cms233t6n0xdd0zbv9xaacaj5 | eia-commodity | jet-fuel-us-spot:2020-11-23 | 2020-11-23 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-23 | 2020-11-23 | 1.189000 |
| cms22xtrh00880zbvb0n8vze0 | eia-commodity | gasoline-us-retail:2020-11-23 | 2020-11-23 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-11-23 | 2020-11-23 | 2.194000 |
| cms10fdot0k6e0z7h32mulyw7 | fred-commodity | natural-gas-us:2020-11-23 | 2020-11-23 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-23 | 2020-11-23 | 2.230000 |
| cms22yvce065r0zbvt8x81iqd | eia-commodity | propane:2020-11-23 | 2020-11-23 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-23 | 2020-11-23 | 0.525000 |
| cms231opt0loo0zbv18sk1w5o | eia-commodity | heating-oil-us-spot:2020-11-23 | 2020-11-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-23 | 2020-11-23 | 1.226000 |
| cms22y1zx01kj0zbvx7307u7r | eia-commodity | diesel-us-retail:2020-11-23 | 2020-11-23 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-11-23 | 2020-11-23 | 2.462000 |
| cms10en000efv0z7h0yunn5qm | fred-commodity | crude-oil-brent:2020-11-23 | 2020-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-23 | 2020-11-23 | 45.000000 |
| cms10dmcx06sc0z7ha9p0si8r | fred-commodity | crude-oil-wti:2020-11-23 | 2020-11-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-23 | 2020-11-23 | 42.910000 |
| cms2333gk0tgz0zbvse29ngxf | eia-commodity | diesel-us-spot:2020-11-23 | 2020-11-23 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-23 | 2020-11-23 | 1.276000 |
| cms230a2q0dwb0zbvb61y5y10 | eia-commodity | gasoline-us-spot:2020-11-23 | 2020-11-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-23 | 2020-11-23 | 1.225000 |
| cms10dmd606sd0z7hj1jym74h | fred-commodity | crude-oil-wti:2020-11-24 | 2020-11-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-24 | 2020-11-24 | 44.710000 |
| cms2333gd0tgy0zbv1ou1sjic | eia-commodity | diesel-us-spot:2020-11-24 | 2020-11-24 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-24 | 2020-11-24 | 1.336000 |
| cms10en050efw0z7h7cln8gph | fred-commodity | crude-oil-brent:2020-11-24 | 2020-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-24 | 2020-11-24 | 46.630000 |
| cms233t6h0xdc0zbvfe7y9d2c | eia-commodity | jet-fuel-us-spot:2020-11-24 | 2020-11-24 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-24 | 2020-11-24 | 1.246000 |
| cms230a2j0dwa0zbvbkh6o54t | eia-commodity | gasoline-us-spot:2020-11-24 | 2020-11-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-24 | 2020-11-24 | 1.281000 |
| cms231opn0lon0zbvl12touys | eia-commodity | heating-oil-us-spot:2020-11-24 | 2020-11-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-24 | 2020-11-24 | 1.284000 |
| cms22yvc8065q0zbv3smqr4vb | eia-commodity | propane:2020-11-24 | 2020-11-24 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-24 | 2020-11-24 | 0.535000 |
| cms10fdoz0k6f0z7haj6gfsne | fred-commodity | natural-gas-us:2020-11-24 | 2020-11-24 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-24 | 2020-11-24 | 2.470000 |
| cms10fdp50k6g0z7h6fwwupas | fred-commodity | natural-gas-us:2020-11-25 | 2020-11-25 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-25 | 2020-11-25 | 2.470000 |
| cms22yvc0065p0zbvu0wu6o7o | eia-commodity | propane:2020-11-25 | 2020-11-25 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-25 | 2020-11-25 | 0.545000 |
| cms231oph0lom0zbv9j6vpxn0 | eia-commodity | heating-oil-us-spot:2020-11-25 | 2020-11-25 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-25 | 2020-11-25 | 1.313000 |
| cms10en0b0efx0z7heu4zc0q2 | fred-commodity | crude-oil-brent:2020-11-25 | 2020-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-25 | 2020-11-25 | 47.300000 |
| cms2333g70tgx0zbvueo3p3o8 | eia-commodity | diesel-us-spot:2020-11-25 | 2020-11-25 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-25 | 2020-11-25 | 1.359000 |
| cms230a2d0dw90zbvnjp70esw | eia-commodity | gasoline-us-spot:2020-11-25 | 2020-11-25 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-25 | 2020-11-25 | 1.311000 |
| cms10dmde06se0z7hvwc1hbol | fred-commodity | crude-oil-wti:2020-11-25 | 2020-11-25 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-25 | 2020-11-25 | 45.580000 |
| cms233t6b0xdb0zbv3tz25dr9 | eia-commodity | jet-fuel-us-spot:2020-11-25 | 2020-11-25 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-25 | 2020-11-25 | 1.264000 |
| cms10en0f0efy0z7huorf4879 | fred-commodity | crude-oil-brent:2020-11-26 | 2020-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-26 | 2020-11-26 | 46.320000 |
| cms10en0l0efz0z7hjjc141eg | fred-commodity | crude-oil-brent:2020-11-27 | 2020-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-27 | 2020-11-27 | 46.880000 |
| cms22ylc704my0zbv8knwtxt8 | eia-commodity | natural-gas-storage-us:2020-11-27 | 2020-11-27 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-11-27 | 2020-11-27 | 3939.000000 |
| cms22ya6y02vf0zbv7shf9txm | eia-commodity | crude-stocks-us:2020-11-27 | 2020-11-27 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-11-27 | 2020-11-27 | 488042.000000 |
| cms22zwsa0bw80zbvl1qiraox | eia-commodity | propane-stocks-us:2020-11-27 | 2020-11-27 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-11-27 | 2020-11-27 | 91718.000000 |
| cms22yvbr065o0zbvvbpwacsu | eia-commodity | propane:2020-11-30 | 2020-11-30 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-30 | 2020-11-30 | 0.569000 |
| cms10fdpa0k6h0z7hanufnbx4 | fred-commodity | natural-gas-us:2020-11-30 | 2020-11-30 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-30 | 2020-11-30 | 2.890000 |
| cms10dmdk06sf0z7h7asc6eyt | fred-commodity | crude-oil-wti:2020-11-30 | 2020-11-30 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-30 | 2020-11-30 | 45.200000 |
| cms22y1zr01ki0zbvx3v2vfou | eia-commodity | diesel-us-retail:2020-11-30 | 2020-11-30 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-11-30 | 2020-11-30 | 2.502000 |
| cms10en0q0eg00z7h7qpq98i0 | fred-commodity | crude-oil-brent:2020-11-30 | 2020-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-30 | 2020-11-30 | 46.840000 |
| cms2333g10tgw0zbverw3m3te | eia-commodity | diesel-us-spot:2020-11-30 | 2020-11-30 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-30 | 2020-11-30 | 1.336000 |