홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10emyg0efi0z7hnavb82r8 | fred-commodity | crude-oil-brent:2020-11-04 | 2020-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-04 | 2020-11-04 | 39.680000 |
| cms22yvf806640zbvpn01752w | eia-commodity | propane:2020-11-04 | 2020-11-04 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-04 | 2020-11-04 | 0.564000 |
| cms10fdn10k610z7hesoxp9xx | fred-commodity | natural-gas-us:2020-11-04 | 2020-11-04 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-04 | 2020-11-04 | 2.630000 |
| cms231osg0lp10zbv7ovys20y | eia-commodity | heating-oil-us-spot:2020-11-04 | 2020-11-04 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-04 | 2020-11-04 | 1.095000 |
| cms231osa0lp00zbvxfxn0hhf | eia-commodity | heating-oil-us-spot:2020-11-05 | 2020-11-05 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-05 | 2020-11-05 | 1.092000 |
| cms230a4x0dwn0zbv2xep6ib6 | eia-commodity | gasoline-us-spot:2020-11-05 | 2020-11-05 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-05 | 2020-11-05 | 1.145000 |
| cms2333il0thb0zbvwkx73rkl | eia-commodity | diesel-us-spot:2020-11-05 | 2020-11-05 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-05 | 2020-11-05 | 1.144000 |
| cms233t8o0xdp0zbv1b2jq3wq | eia-commodity | jet-fuel-us-spot:2020-11-05 | 2020-11-05 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-05 | 2020-11-05 | 1.074000 |
| cms22yvez06630zbvk3ifkgjl | eia-commodity | propane:2020-11-05 | 2020-11-05 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-05 | 2020-11-05 | 0.563000 |
| cms10fdn50k620z7hyq0mcqhg | fred-commodity | natural-gas-us:2020-11-05 | 2020-11-05 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-05 | 2020-11-05 | 2.690000 |
| cms10dmbd06s00z7h0ix22r0a | fred-commodity | crude-oil-wti:2020-11-05 | 2020-11-05 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-05 | 2020-11-05 | 38.560000 |
| cms10emyl0efj0z7hya96rx6c | fred-commodity | crude-oil-brent:2020-11-05 | 2020-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-05 | 2020-11-05 | 39.470000 |
| cms10emyp0efk0z7hj4girooc | fred-commodity | crude-oil-brent:2020-11-06 | 2020-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-06 | 2020-11-06 | 38.080000 |
| cms10fdn90k630z7hyv4tgcf5 | fred-commodity | natural-gas-us:2020-11-06 | 2020-11-06 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-06 | 2020-11-06 | 2.670000 |
| cms10dmbh06s10z7he3crma8l | fred-commodity | crude-oil-wti:2020-11-06 | 2020-11-06 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-06 | 2020-11-06 | 36.970000 |
| cms231os40loz0zbvvjyu1cy6 | eia-commodity | heating-oil-us-spot:2020-11-06 | 2020-11-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-06 | 2020-11-06 | 1.063000 |
| cms22ya7k02vi0zbvw7u0xgni | eia-commodity | crude-stocks-us:2020-11-06 | 2020-11-06 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-11-06 | 2020-11-06 | 488706.000000 |
| cms22ylcq04n10zbvpnsn7ynu | eia-commodity | natural-gas-storage-us:2020-11-06 | 2020-11-06 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-11-06 | 2020-11-06 | 3927.000000 |
| cms22yvep06620zbvjco8zajd | eia-commodity | propane:2020-11-06 | 2020-11-06 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-06 | 2020-11-06 | 0.558000 |
| cms233t8i0xdo0zbvsf6u5ci4 | eia-commodity | jet-fuel-us-spot:2020-11-06 | 2020-11-06 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-06 | 2020-11-06 | 1.053000 |
| cms2333ie0tha0zbv9v13ypcs | eia-commodity | diesel-us-spot:2020-11-06 | 2020-11-06 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-06 | 2020-11-06 | 1.135000 |
| cms230a4r0dwm0zbvleigqlno | eia-commodity | gasoline-us-spot:2020-11-06 | 2020-11-06 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-06 | 2020-11-06 | 1.121000 |
| cms22zwst0bwb0zbv10g89maq | eia-commodity | propane-stocks-us:2020-11-06 | 2020-11-06 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-11-06 | 2020-11-06 | 94889.000000 |
| cms22yvej06610zbvdw8bf5ou | eia-commodity | propane:2020-11-09 | 2020-11-09 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-09 | 2020-11-09 | 0.560000 |
| cms230a4k0dwl0zbvx2p9zfsv | eia-commodity | gasoline-us-spot:2020-11-09 | 2020-11-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-09 | 2020-11-09 | 1.186000 |
| cms22y20901kl0zbvp31cbcd0 | eia-commodity | diesel-us-retail:2020-11-09 | 2020-11-09 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-11-09 | 2020-11-09 | 2.383000 |
| cms233t8c0xdn0zbvpz2kvzqb | eia-commodity | jet-fuel-us-spot:2020-11-09 | 2020-11-09 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-09 | 2020-11-09 | 1.123000 |
| cms2333i80th90zbvq7x68lz2 | eia-commodity | diesel-us-spot:2020-11-09 | 2020-11-09 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-09 | 2020-11-09 | 1.185000 |
| cms10dmbl06s20z7hxh8bfuqz | fred-commodity | crude-oil-wti:2020-11-09 | 2020-11-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-09 | 2020-11-09 | 40.050000 |
| cms10emyt0efl0z7h0xi8bbj4 | fred-commodity | crude-oil-brent:2020-11-09 | 2020-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-09 | 2020-11-09 | 40.930000 |
| cms10fdnd0k640z7h7hru9ex4 | fred-commodity | natural-gas-us:2020-11-09 | 2020-11-09 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-09 | 2020-11-09 | 2.630000 |
| cms22xtrt008a0zbv4hqjuf3u | eia-commodity | gasoline-us-retail:2020-11-09 | 2020-11-09 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-11-09 | 2020-11-09 | 2.188000 |
| cms231ory0loy0zbvc0pn2bko | eia-commodity | heating-oil-us-spot:2020-11-09 | 2020-11-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-09 | 2020-11-09 | 1.128000 |
| cms231ort0lox0zbvtsq7vpjz | eia-commodity | heating-oil-us-spot:2020-11-10 | 2020-11-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-10 | 2020-11-10 | 1.162000 |
| cms2333i20th80zbvg1rz66h6 | eia-commodity | diesel-us-spot:2020-11-10 | 2020-11-10 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-10 | 2020-11-10 | 1.224000 |
| cms10dmbs06s30z7h5cprs35d | fred-commodity | crude-oil-wti:2020-11-10 | 2020-11-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-10 | 2020-11-10 | 41.180000 |
| cms233t860xdm0zbvqy025zf9 | eia-commodity | jet-fuel-us-spot:2020-11-10 | 2020-11-10 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-10 | 2020-11-10 | 1.154000 |
| cms230a4c0dwk0zbv91csn8vi | eia-commodity | gasoline-us-spot:2020-11-10 | 2020-11-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-10 | 2020-11-10 | 1.225000 |
| cms22yved06600zbv7z5i95tf | eia-commodity | propane:2020-11-10 | 2020-11-10 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-10 | 2020-11-10 | 0.545000 |
| cms10fdnh0k650z7hlaf7y7zv | fred-commodity | natural-gas-us:2020-11-10 | 2020-11-10 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-10 | 2020-11-10 | 2.740000 |
| cms10emyx0efm0z7hxzh4a8t2 | fred-commodity | crude-oil-brent:2020-11-10 | 2020-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-10 | 2020-11-10 | 42.250000 |
| cms10emz10efn0z7hjueu5tr4 | fred-commodity | crude-oil-brent:2020-11-11 | 2020-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-11 | 2020-11-11 | 42.500000 |
| cms10dmbw06s40z7h8ujnvqz3 | fred-commodity | crude-oil-wti:2020-11-11 | 2020-11-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-11 | 2020-11-11 | 41.230000 |
| cms10fdnm0k660z7hlpw3077h | fred-commodity | natural-gas-us:2020-11-11 | 2020-11-11 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-11 | 2020-11-11 | 2.750000 |
| cms231orm0low0zbvy16q2gby | eia-commodity | heating-oil-us-spot:2020-11-11 | 2020-11-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-11 | 2020-11-11 | 1.155000 |
| cms230a470dwj0zbvsfrz35w3 | eia-commodity | gasoline-us-spot:2020-11-11 | 2020-11-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-11 | 2020-11-11 | 1.212000 |
| cms22yve7065z0zbvtlwxxtsr | eia-commodity | propane:2020-11-11 | 2020-11-11 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-11 | 2020-11-11 | 0.556000 |
| cms233t800xdl0zbvnksf85rc | eia-commodity | jet-fuel-us-spot:2020-11-11 | 2020-11-11 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-11 | 2020-11-11 | 1.145000 |
| cms2333hw0th70zbva11oy90c | eia-commodity | diesel-us-spot:2020-11-11 | 2020-11-11 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-11 | 2020-11-11 | 1.215000 |
| cms233t7t0xdk0zbvzgljp7te | eia-commodity | jet-fuel-us-spot:2020-11-12 | 2020-11-12 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-12 | 2020-11-12 | 1.126000 |