홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yrvy074b0zqe5yfhfo74 | wb-pink-sheet | coffee-robusta:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2020M11 | 2020-11-01 | 1.600000 |
| cms232hgi0rm30zqebidd6zs0 | wb-pink-sheet | sawnwood-malaysian:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2020M11 | 2020-11-01 | 719.900000 |
| cms23271s0q1x0zqebw9natfp | wb-pink-sheet | logs-cameroon:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2020M11 | 2020-11-01 | 414.300000 |
| cms22y2mz034h0zqeju2boqjj | wb-pink-sheet | coal-south-african:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2020M11 | 2020-11-01 | 69.400000 |
| cms22zbre0a750zqeejtqfsd9 | wb-pink-sheet | coconut-oil:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2020M11 | 2020-11-01 | 1369.000000 |
| cms22y6hb03qn0zqej1zhajp4 | wb-pink-sheet | natural-gas-us:2020M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2020M11 | 2020-11-01 | 2.590000 |
| cms22yzsu08cn0zqekbueqro9 | wb-pink-sheet | tea-colombo:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2020M11 | 2020-11-01 | 3.470000 |
| cms22yd4e04tb0zqe4gysq4yt | wb-pink-sheet | liquefied-natural-gas-japan:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2020M11 | 2020-11-01 | 6.860000 |
| cms231nqu0n3d0zqe6kkg4fra | wb-pink-sheet | shrimps-mexican:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2020M11 | 2020-11-01 | 11.530000 |
| cms2339510vxq0zqeg4bzj1ey | wb-pink-sheet | urea:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2020M11 | 2020-11-01 | 245.000000 |
| cms22z7pf09kz0zqe2cowzlt5 | wb-pink-sheet | tea-mombasa:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2020M11 | 2020-11-01 | 1.990000 |
| cms22xmw300kb0zqe682apga8 | wb-pink-sheet | crude-oil-average:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2020M11 | 2020-11-01 | 42.300000 |
| cms22xui001sn0zqel58yfbcc | wb-pink-sheet | crude-oil-dubai:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2020M11 | 2020-11-01 | 42.600000 |
| cms22xqoz016h0zqeop535zdq | wb-pink-sheet | crude-oil-brent:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2020M11 | 2020-11-01 | 43.200000 |
| cms22xn9f00ed0zd11a74o996 | pcps-commodity | cobalt:2020M11 | 2020-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2020M11 | 2020-11-01 | 32238.880952 |
| cms22xo2z00j30zd1wgtoob0r | pcps-commodity | rare-earth-elements:2020M11 | 2020-11-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2020M11 | 2020-11-01 | 3241.475175 |
| cms23354d0vbk0zqeg2uz968t | wb-pink-sheet | tsp:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2020M11 | 2020-11-01 | 292.500000 |
| cms2303dx0efh0zqe6feh3ocv | wb-pink-sheet | soybean-meal:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2020M11 | 2020-11-01 | 496.000000 |
| cms230v500im80zqe4emryh3q | wb-pink-sheet | wheat-us-srw:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2020M11 | 2020-11-01 | 247.900000 |
| cms22xx07027h0zqe393jrfzb | wb-pink-sheet | crude-oil-wti:2020M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2020M11 | 2020-11-01 | 41.100000 |
| cms22zhgq0b2h0zqeb2kje0oi | wb-pink-sheet | fish-meal:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2020M11 | 2020-11-01 | 1443.000000 |
| cms230z4n0j870zqeiag6gg7e | wb-pink-sheet | wheat-us-hrw:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2020M11 | 2020-11-01 | 273.000000 |
| cms230s690i6e0zqemxxmkfrx | wb-pink-sheet | rice-viet-namese-5:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2020M11 | 2020-11-01 | 469.500000 |
| cms2318pz0kqd0zqeqcvygfnx | wb-pink-sheet | orange:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2020M11 | 2020-11-01 | 0.650000 |
| cms22yaas04ct0zqe37sm9227 | wb-pink-sheet | natural-gas-europe:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2020M11 | 2020-11-01 | 4.840000 |
| cms22xq2y00um0zd1th7l793t | pcps-commodity | palladium:2020M11 | 2020-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2020M11 | 2020-11-01 | 2353.238095 |
| cms232d7r0qzx0zqeyxw8ei4w | wb-pink-sheet | sawnwood-cameroon:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2020M11 | 2020-11-01 | 633.000000 |
| cms22xl6k002u0zd1006rcy9n | pcps-commodity | lithium:2020M11 | 2020-11-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2020M11 | 2020-11-01 | 70408.868701 |
| cms10emy80efg0z7h4hwq3ns0 | fred-commodity | crude-oil-brent:2020-11-02 | 2020-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-02 | 2020-11-02 | 37.780000 |
| cms233t960xds0zbvm68p6sfk | eia-commodity | jet-fuel-us-spot:2020-11-02 | 2020-11-02 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-02 | 2020-11-02 | 1.016000 |
| cms2333j40the0zbvvvmusjw0 | eia-commodity | diesel-us-spot:2020-11-02 | 2020-11-02 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-02 | 2020-11-02 | 1.079000 |
| cms10dmb006rx0z7hx28domjk | fred-commodity | crude-oil-wti:2020-11-02 | 2020-11-02 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-02 | 2020-11-02 | 36.600000 |
| cms22y20g01km0zbv6n3alcnp | eia-commodity | diesel-us-retail:2020-11-02 | 2020-11-02 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-11-02 | 2020-11-02 | 2.372000 |
| cms231oss0lp30zbv1rqmgsk7 | eia-commodity | heating-oil-us-spot:2020-11-02 | 2020-11-02 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-02 | 2020-11-02 | 1.048000 |
| cms22xtrz008b0zbvpsxhzbiv | eia-commodity | gasoline-us-retail:2020-11-02 | 2020-11-02 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-11-02 | 2020-11-02 | 2.204000 |
| cms22yvfn06660zbv70pb5j6p | eia-commodity | propane:2020-11-02 | 2020-11-02 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-02 | 2020-11-02 | 0.549000 |
| cms230a5h0dwq0zbvj02rv1ih | eia-commodity | gasoline-us-spot:2020-11-02 | 2020-11-02 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-02 | 2020-11-02 | 1.085000 |
| cms10fdmu0k5z0z7hcqw7be1z | fred-commodity | natural-gas-us:2020-11-02 | 2020-11-02 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-02 | 2020-11-02 | 3.030000 |
| cms22yvfe06650zbvmopxk94z | eia-commodity | propane:2020-11-03 | 2020-11-03 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-03 | 2020-11-03 | 0.550000 |
| cms230a5a0dwp0zbvwhdc5ytj | eia-commodity | gasoline-us-spot:2020-11-03 | 2020-11-03 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-03 | 2020-11-03 | 1.125000 |
| cms10fdmy0k600z7h2n7iue1e | fred-commodity | natural-gas-us:2020-11-03 | 2020-11-03 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-03 | 2020-11-03 | 2.880000 |
| cms10emyc0efh0z7h7zivkend | fred-commodity | crude-oil-brent:2020-11-03 | 2020-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-03 | 2020-11-03 | 38.170000 |
| cms2333ix0thd0zbvs34ace9x | eia-commodity | diesel-us-spot:2020-11-03 | 2020-11-03 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-03 | 2020-11-03 | 1.097000 |
| cms233t900xdr0zbvj23vuqav | eia-commodity | jet-fuel-us-spot:2020-11-03 | 2020-11-03 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-03 | 2020-11-03 | 1.037000 |
| cms231osm0lp20zbvvuijicoy | eia-commodity | heating-oil-us-spot:2020-11-03 | 2020-11-03 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-03 | 2020-11-03 | 1.067000 |
| cms10dmb506ry0z7h3s35blj9 | fred-commodity | crude-oil-wti:2020-11-03 | 2020-11-03 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-03 | 2020-11-03 | 37.440000 |
| cms10dmb906rz0z7hntbhkjv8 | fred-commodity | crude-oil-wti:2020-11-04 | 2020-11-04 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-04 | 2020-11-04 | 38.970000 |
| cms231osg0lp10zbv7ovys20y | eia-commodity | heating-oil-us-spot:2020-11-04 | 2020-11-04 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-04 | 2020-11-04 | 1.095000 |
| cms10fdn10k610z7hesoxp9xx | fred-commodity | natural-gas-us:2020-11-04 | 2020-11-04 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-04 | 2020-11-04 | 2.630000 |
| cms230a540dwo0zbv3p9eqd0x | eia-commodity | gasoline-us-spot:2020-11-04 | 2020-11-04 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-04 | 2020-11-04 | 1.135000 |