Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10fdmq0k5y0z7hrj2wlik1fred-commoditynatural-gas-us:2020-10-302020-10-30dayperiod2026-10-29 11:49:182026-07-26 08:38:19cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-302020-10-303.030000
cms10emy40eff0z7hkkk8yapefred-commoditycrude-oil-brent:2020-10-302020-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-302020-10-3036.330000
cms2333j90thf0zbvjumdznu2eia-commoditydiesel-us-spot:2020-10-302020-10-30dayperiod2026-10-29 11:52:402026-07-27 02:40:31cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-302020-10-301.045000
cms233t9d0xdt0zbv9zlvonageia-commodityjet-fuel-us-spot:2020-10-302020-10-30dayperiod2026-10-29 11:53:222026-07-27 02:41:04cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-302020-10-300.987000
cms232prd0sx90zqe4lvkxuoywb-pink-sheetrubber-tsr20:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M112020-11-011.560000
cms22yaas04ct0zqe37sm9227wb-pink-sheetnatural-gas-europe:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M112020-11-014.840000
cms22yjw005vz0zqenpu0cjs1wb-pink-sheetcocoa:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M112020-11-012.360000
cms22zlk00bon0zqe7msq2ugcwb-pink-sheetgroundnut-oil:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2020M112020-11-011879.000000
cms230s690i6e0zqemxxmkfrxwb-pink-sheetrice-viet-namese-5:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M112020-11-01469.500000
cms2304wv0enm0zqeer5judwdwb-pink-sheetrapeseed-oil:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2020M112020-11-011048.000000
cms232d7r0qzx0zqeyxw8ei4wwb-pink-sheetsawnwood-cameroon:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020M112020-11-01633.000000
cms2303dx0efh0zqe6feh3ocvwb-pink-sheetsoybean-meal:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2020M112020-11-01496.000000
cms22zvew0d750zqe3fh9jyohwb-pink-sheetsoybeans:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M112020-11-01500.000000
cms22y07r02qb0zqeqpzmgko9wb-pink-sheetcoal-australian:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M112020-11-0164.400000
cms230v500im80zqe4emryh3qwb-pink-sheetwheat-us-srw:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M112020-11-01247.900000
cms22zplu0cat0zqec0cwpjplwb-pink-sheetpalm-oil:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M112020-11-01918.000000
cms22zhgq0b2h0zqeb2kje0oiwb-pink-sheetfish-meal:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M112020-11-011443.000000
cms22zrgg0ckz0zqebxaxg7rewb-pink-sheetpalm-kernel-oil:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M112020-11-011073.000000
cms2318pz0kqd0zqeqcvygfnxwb-pink-sheetorange:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M112020-11-010.650000
cms230lyj0h8e0zqee5ezsb3dwb-pink-sheetrice-thai-5:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M112020-11-01489.000000
cms230qua0hz60zqe7znrsfvfwb-pink-sheetrice-thai-a-1:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M112020-11-01468.500000
cms22xmw300kb0zqe682apga8wb-pink-sheetcrude-oil-average:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M112020-11-0142.300000
cms233php0yee0zqeo4a0qb4hwb-pink-sheetcopper:2020M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2020M112020-11-017069.000000
cms232xlh0u5l0zqeg2bywkylwb-pink-sheetphosphate-rock:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M112020-11-0182.500000
cms232tpx0tjf0zqe1ae81f8cwb-pink-sheetrubber-rss3:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M112020-11-012.300000
cms2323mr0pj50zqermeocop1wb-pink-sheettobacco-us-import-u-v:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020M112020-11-014222.000000
cms230e7t0g200zqetm4l4mkpwb-pink-sheetmaize:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M112020-11-01190.400000
cms2310yj0ji10zqeekahh3wywb-pink-sheetbanana-europe:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M112020-11-010.890000
cms23271s0q1x0zqebw9natfpwb-pink-sheetlogs-cameroon:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M112020-11-01414.300000
cms2339510vxq0zqeg4bzj1eywb-pink-sheeturea:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M112020-11-01245.000000
cms233tfk0z0k0zqeci1mfdp7wb-pink-sheetlead:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M112020-11-011916.000000
cms233xiv0zmq0zqewn928w77wb-pink-sheettin:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2020M112020-11-0118522.000000
cms233ldi0xs80zqerxm6llmpwb-pink-sheetiron-ore-cfr-spot:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M112020-11-01124.400000
cms2341jg108w0zqeirwqxyy9wb-pink-sheetnickel:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M112020-11-0115808.000000
cms2345q410v20zqeom9ivevmwb-pink-sheetzinc:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M112020-11-012672.000000
cms233h8f0x620zqe2e4qcssjwb-pink-sheetaluminum:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M112020-11-011935.000000
cms2349mn11h80zqef50mfvt0wb-pink-sheetgold:2020M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2020M112020-11-011866.000000
cms233d3w0wjw0zqezj6oc782wb-pink-sheetpotassium-chloride:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M112020-11-01250.000000
cms22xl6k002u0zd1006rcy9npcps-commoditylithium:2020M112020-11-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020M112020-11-0170408.868701
cms232o5c0so30zqeaf56fq1qwb-pink-sheetcotton-a-index:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M112020-11-011.710000
cms232b0j0qo30zqeconj9n56wb-pink-sheetlogs-malaysian:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M112020-11-01285.200000
cms231znq0owz0zqezov98f2ewb-pink-sheetsugar-world:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M112020-11-010.310000
cms232hgi0rm30zqebidd6zs0wb-pink-sheetsawnwood-malaysian:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M112020-11-01719.900000
cms2314w20k470zqe50zmzmpbwb-pink-sheetbanana-us:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M112020-11-011.130000
cms234hmk12pk0zqednqww0qrwb-pink-sheetsilver:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M112020-11-0124.100000
cms10fjsq0lj70z7hcpnw4mx5fred-commodityuranium:2020M112020-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2020M112020-11-0129.485714
cms22yd4e04tb0zqe4gysq4ytwb-pink-sheetliquefied-natural-gas-japan:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M112020-11-016.860000
cms2306ba0evm0zqeksw4c6k3wb-pink-sheetsunflower-oil:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M112020-11-011109.000000
cms22ynsa06i50zqea9k6wo5kwb-pink-sheetcoffee-arabica:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M112020-11-013.320000
cms22xui001sn0zqel58yfbccwb-pink-sheetcrude-oil-dubai:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M112020-11-0142.600000
131,947건 중 112,451–112,500← 이전2250 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬