Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234b1u11p30zqe4o6k85bcwb-pink-sheetplatinum:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1977M121977-12-01177.000000
cms233is40xdx0zqec377uerjwb-pink-sheetiron-ore-cfr-spot:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1977M121977-12-0123.100000
cms22z55r096o0zqeuvcgk03uwb-pink-sheettea-mombasa:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1977M121977-12-012.160000
cms232lo50s9s0zqe4w92qx5ywb-pink-sheetcotton-a-index:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1977M121977-12-011.420000
cms22ydhy04vi0zqepq36153pwb-pink-sheetnatural-gas-index:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1977M121977-12-0120.600000
cms22xkdb00600zqer2z06wwjwb-pink-sheetcrude-oil-average:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1977M121977-12-0112.700000
cms22xxs402c00zqewgalbkftwb-pink-sheetcoal-australian:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M121977-12-0128.700000
cms22z16l08ki0zqetdr7spn6wb-pink-sheettea-kolkata:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1977M121977-12-011.580000
cms22yt9807c60zqeid3b5gi0wb-pink-sheettea-avg-3-auctions:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1977M121977-12-011.500000
cms22xo8p00s60zqexenwlduawb-pink-sheetcrude-oil-brent:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1977M121977-12-0112.700000
cms22ziwo0bac0zqe0d2r2smvwb-pink-sheetgroundnut-oil:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1977M121977-12-01917.000000
cms232r580t540zqe5fk7kypwwb-pink-sheetrubber-rss3:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M121977-12-010.830000
cms2332jx0ux90zqe81fknzz6wb-pink-sheettsp:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1977M121977-12-0193.000000
cms233uvp0z8f0zqeleq0bn7vwb-pink-sheettin:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1977M121977-12-0112785.000000
cms233yvr0zul0zqeeecdarctwb-pink-sheetnickel:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1977M121977-12-014586.000000
cms233qy30ym90zqe8cegomzmwb-pink-sheetlead:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1977M121977-12-01686.000000
cms2328fs0q9s0zqez0gs00i4wb-pink-sheetlogs-malaysian:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M121977-12-0191.700000
cms232emx0r7s0zqe8p8r4wxiwb-pink-sheetsawnwood-malaysian:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977M121977-12-01263.700000
cms23432110gr0zqek48pgrl7wb-pink-sheetzinc:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1977M121977-12-01538.000000
cms231wzf0oio0zqejib8t3fxwb-pink-sheetsugar-world:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1977M121977-12-010.180000
cms23212t0p4u0zqekmf3lhi7wb-pink-sheettobacco-us-import-u-v:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1977M121977-12-012269.000000
cms233ejq0wrr0zqemet1voxcwb-pink-sheetaluminum:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1977M121977-12-011261.000000
cms230wif0itw0zqensf8izomwb-pink-sheetwheat-us-hrw:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1977M121977-12-01114.600000
cms232v3n0tra0zqewogbhtmxwb-pink-sheetphosphate-rock:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1977M121977-12-0134.500000
cms2336j60vjf0zqem1pff7qdwb-pink-sheeturea:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1977M121977-12-01134.300000
cms2312df0jpw0zqetugbkl4ywb-pink-sheetbanana-us:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1977M121977-12-010.260000
cms2324fz0pnm0zqe18qoxht4wb-pink-sheetlogs-cameroon:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1977M121977-12-01162.700000
cms233msd0y030zqeqkxf4iv4wb-pink-sheetcopper:1977M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1977M121977-12-011261.000000
cms231h7d0m2w0zqehz5h7r09wb-pink-sheetlamb:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1977M121977-12-011.940000
cms231l6p0mp20zqecbq0epcuwb-pink-sheetshrimps-mexican:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1977M121977-12-017.910000
cms234f0q12b90zqeyrny0txywb-pink-sheetsilver:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1977M121977-12-014.700000
cms22z93l09su0zqebfz5eusvwb-pink-sheetcoconut-oil:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1977M121977-12-01539.000000
cms22yl9x063u0zqet9l4agabwb-pink-sheetcoffee-arabica:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1977M121977-12-014.470000
cms23169p0kc20zqez1ouhb0jwb-pink-sheetorange:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1977M121977-12-010.250000
cms233ajm0w5l0zqe3yht9dvvwb-pink-sheetpotassium-chloride:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1977M121977-12-0156.000000
cms22yx9x07yc0zqeoph8t66jwb-pink-sheettea-colombo:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1977M121977-12-010.780000
cms22y7tt03yi0zqeztaioaw8wb-pink-sheetnatural-gas-europe:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1977M121977-12-011.790000
cms22y3zs03cc0zqecw31z0tnwb-pink-sheetnatural-gas-us:1977M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1977M121977-12-010.840000
cms22yhd005ho0zqefyeohz24wb-pink-sheetcocoa:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1977M121977-12-013.190000
cms231ozc0nac0zqe7r2w1qp3wb-pink-sheetsugar-eu:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1977M121977-12-010.330000
cms231sym0nwi0zqett3273wgwb-pink-sheetsugar-us:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1977M121977-12-010.260000
cms23474n112x0zqe5jkmke6owb-pink-sheetgold:1977M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1977M121977-12-01160.000000
cms230jf70gu30zqevzfqkhduwb-pink-sheetrice-thai-5:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1977M121977-12-01302.600000
cms22xs2p01ec0zqe3prmmsd1wb-pink-sheetcrude-oil-dubai:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1977M121977-12-0112.700000
cms22xs2v01ed0zqeomwt3c5jwb-pink-sheetcrude-oil-dubai:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1978M011978-01-0112.700000
cms2312do0jpx0zqegivetygpwb-pink-sheetbanana-us:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1978M011978-01-010.260000
cms2321300p4v0zqe3077bikwwb-pink-sheettobacco-us-import-u-v:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1978M011978-01-012212.000000
cms233uvv0z8g0zqec239n53mwb-pink-sheettin:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1978M011978-01-0112121.000000
cms23432610gs0zqe0oq3llo4wb-pink-sheetzinc:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1978M011978-01-01518.000000
cms231wzn0oip0zqedcqhg0yjwb-pink-sheetsugar-world:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1978M011978-01-010.190000
132,008건 중 11,201–11,250← 이전225 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬