홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ya7w02vk0zbvyqkezoak | eia-commodity | crude-stocks-us:2020-10-23 | 2020-10-23 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-10-23 | 2020-10-23 | 492427.000000 |
| cms230a6j0dww0zbvsd7xohj4 | eia-commodity | gasoline-us-spot:2020-10-23 | 2020-10-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-10-23 | 2020-10-23 | 1.168000 |
| cms2333kd0thk0zbvjok3nsof | eia-commodity | diesel-us-spot:2020-10-23 | 2020-10-23 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-23 | 2020-10-23 | 1.112000 |
| cms22yvgn066c0zbvheuqb9b5 | eia-commodity | propane:2020-10-23 | 2020-10-23 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-10-23 | 2020-10-23 | 0.540000 |
| cms231ott0lp90zbvxckk4grs | eia-commodity | heating-oil-us-spot:2020-10-23 | 2020-10-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-10-23 | 2020-10-23 | 1.089000 |
| cms22zwt40bwd0zbv64dbyd8x | eia-commodity | propane-stocks-us:2020-10-23 | 2020-10-23 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-10-23 | 2020-10-23 | 98391.000000 |
| cms10fdm80k5t0z7hvnmkrkxp | fred-commodity | natural-gas-us:2020-10-23 | 2020-10-23 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-10-23 | 2020-10-23 | 2.910000 |
| cms10emxi0efa0z7hcxbm26ri | fred-commodity | crude-oil-brent:2020-10-23 | 2020-10-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-10-23 | 2020-10-23 | 40.710000 |
| cms233ta80xdy0zbvdmhkoztx | eia-commodity | jet-fuel-us-spot:2020-10-23 | 2020-10-23 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-23 | 2020-10-23 | 1.049000 |
| cms233ta20xdx0zbvkj7atybh | eia-commodity | jet-fuel-us-spot:2020-10-26 | 2020-10-26 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-26 | 2020-10-26 | 1.024000 |
| cms10fdmc0k5u0z7hb17bujt4 | fred-commodity | natural-gas-us:2020-10-26 | 2020-10-26 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-10-26 | 2020-10-26 | 3.140000 |
| cms22y20m01kn0zbv9659qefi | eia-commodity | diesel-us-retail:2020-10-26 | 2020-10-26 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-10-26 | 2020-10-26 | 2.385000 |
| cms10emxm0efb0z7hbeazdc2w | fred-commodity | crude-oil-brent:2020-10-26 | 2020-10-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-10-26 | 2020-10-26 | 39.060000 |
| cms22xts5008c0zbvugahm0ag | eia-commodity | gasoline-us-retail:2020-10-26 | 2020-10-26 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-10-26 | 2020-10-26 | 2.234000 |
| cms10dma406rs0z7h8zdpbwkp | fred-commodity | crude-oil-wti:2020-10-26 | 2020-10-26 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-10-26 | 2020-10-26 | 38.390000 |
| cms231otn0lp80zbv40vw622o | eia-commodity | heating-oil-us-spot:2020-10-26 | 2020-10-26 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-10-26 | 2020-10-26 | 1.069000 |
| cms2333k70thj0zbvvaaq8bpd | eia-commodity | diesel-us-spot:2020-10-26 | 2020-10-26 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-26 | 2020-10-26 | 1.084000 |
| cms230a6e0dwv0zbvdnvmb3ya | eia-commodity | gasoline-us-spot:2020-10-26 | 2020-10-26 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-10-26 | 2020-10-26 | 1.141000 |
| cms22yvgh066b0zbvhbleqyso | eia-commodity | propane:2020-10-26 | 2020-10-26 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-10-26 | 2020-10-26 | 0.529000 |
| cms2333k10thi0zbvm222tngh | eia-commodity | diesel-us-spot:2020-10-27 | 2020-10-27 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-27 | 2020-10-27 | 1.114000 |
| cms230a680dwu0zbv4sbrax8z | eia-commodity | gasoline-us-spot:2020-10-27 | 2020-10-27 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-10-27 | 2020-10-27 | 1.168000 |
| cms10dma806rt0z7huftflk5f | fred-commodity | crude-oil-wti:2020-10-27 | 2020-10-27 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-10-27 | 2020-10-27 | 39.340000 |
| cms22yvga066a0zbv2xui0b1b | eia-commodity | propane:2020-10-27 | 2020-10-27 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-10-27 | 2020-10-27 | 0.543000 |
| cms231otg0lp70zbvquped86u | eia-commodity | heating-oil-us-spot:2020-10-27 | 2020-10-27 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-10-27 | 2020-10-27 | 1.102000 |
| cms10emxr0efc0z7hnhta3m36 | fred-commodity | crude-oil-brent:2020-10-27 | 2020-10-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-10-27 | 2020-10-27 | 39.720000 |
| cms10fdmf0k5v0z7hfl5yphhu | fred-commodity | natural-gas-us:2020-10-27 | 2020-10-27 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-10-27 | 2020-10-27 | 3.070000 |
| cms233t9v0xdw0zbvk3vsdtqt | eia-commodity | jet-fuel-us-spot:2020-10-27 | 2020-10-27 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-27 | 2020-10-27 | 1.054000 |
| cms233t9p0xdv0zbv9f9riu06 | eia-commodity | jet-fuel-us-spot:2020-10-28 | 2020-10-28 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-28 | 2020-10-28 | 1.009000 |
| cms10fdmj0k5w0z7hgedb2orh | fred-commodity | natural-gas-us:2020-10-28 | 2020-10-28 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-10-28 | 2020-10-28 | 3.140000 |
| cms10emxv0efd0z7h27ngbn5s | fred-commodity | crude-oil-brent:2020-10-28 | 2020-10-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-10-28 | 2020-10-28 | 37.860000 |
| cms231ota0lp60zbvy5tdmx96 | eia-commodity | heating-oil-us-spot:2020-10-28 | 2020-10-28 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-10-28 | 2020-10-28 | 1.059000 |
| cms22yvg406690zbvl52de4ou | eia-commodity | propane:2020-10-28 | 2020-10-28 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-10-28 | 2020-10-28 | 0.531000 |
| cms10dmac06ru0z7hoy31xxa0 | fred-commodity | crude-oil-wti:2020-10-28 | 2020-10-28 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-10-28 | 2020-10-28 | 37.270000 |
| cms230a610dwt0zbvpf1uen1u | eia-commodity | gasoline-us-spot:2020-10-28 | 2020-10-28 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-10-28 | 2020-10-28 | 1.111000 |
| cms2333jq0thh0zbvnxx1jcup | eia-commodity | diesel-us-spot:2020-10-28 | 2020-10-28 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-28 | 2020-10-28 | 1.077000 |
| cms2333jf0thg0zbvw99lh396 | eia-commodity | diesel-us-spot:2020-10-29 | 2020-10-29 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-29 | 2020-10-29 | 1.063000 |
| cms230a5u0dws0zbvpt2w9dt5 | eia-commodity | gasoline-us-spot:2020-10-29 | 2020-10-29 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-10-29 | 2020-10-29 | 1.080000 |
| cms10dmak06rv0z7hm0buub4z | fred-commodity | crude-oil-wti:2020-10-29 | 2020-10-29 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-10-29 | 2020-10-29 | 35.940000 |
| cms22yvg106680zbvacjtmzkz | eia-commodity | propane:2020-10-29 | 2020-10-29 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-10-29 | 2020-10-29 | 0.531000 |
| cms231ot40lp50zbvndtk66ci | eia-commodity | heating-oil-us-spot:2020-10-29 | 2020-10-29 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-10-29 | 2020-10-29 | 1.025000 |
| cms10fdmn0k5x0z7heim7l10q | fred-commodity | natural-gas-us:2020-10-29 | 2020-10-29 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-10-29 | 2020-10-29 | 3.060000 |
| cms10emxz0efe0z7h6boy4msl | fred-commodity | crude-oil-brent:2020-10-29 | 2020-10-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-10-29 | 2020-10-29 | 36.560000 |
| cms233t9j0xdu0zbvka1jv581 | eia-commodity | jet-fuel-us-spot:2020-10-29 | 2020-10-29 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-29 | 2020-10-29 | 0.986000 |
| cms233t9d0xdt0zbv9zlvonag | eia-commodity | jet-fuel-us-spot:2020-10-30 | 2020-10-30 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-30 | 2020-10-30 | 0.987000 |
| cms10fdmq0k5y0z7hrj2wlik1 | fred-commodity | natural-gas-us:2020-10-30 | 2020-10-30 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-10-30 | 2020-10-30 | 3.030000 |
| cms10emy40eff0z7hkkk8yape | fred-commodity | crude-oil-brent:2020-10-30 | 2020-10-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-10-30 | 2020-10-30 | 36.330000 |
| cms22zwsy0bwc0zbvordkzdwd | eia-commodity | propane-stocks-us:2020-10-30 | 2020-10-30 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-10-30 | 2020-10-30 | 95828.000000 |
| cms230a5o0dwr0zbvfukudi4o | eia-commodity | gasoline-us-spot:2020-10-30 | 2020-10-30 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-10-30 | 2020-10-30 | 1.078000 |
| cms22yvfs06670zbvit4xlyag | eia-commodity | propane:2020-10-30 | 2020-10-30 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-10-30 | 2020-10-30 | 0.535000 |
| cms231osy0lp40zbvyxf5be3i | eia-commodity | heating-oil-us-spot:2020-10-30 | 2020-10-30 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-10-30 | 2020-10-30 | 1.021000 |