홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233tc40xe90zbvtivosir6 | eia-commodity | jet-fuel-us-spot:2020-10-08 | 2020-10-08 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-08 | 2020-10-08 | 1.087000 |
| cms10fdl30k5i0z7h0bvp4m2v | fred-commodity | natural-gas-us:2020-10-08 | 2020-10-08 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-10-08 | 2020-10-08 | 1.490000 |
| cms22yvip066n0zbvhz4vl1bw | eia-commodity | propane:2020-10-08 | 2020-10-08 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-10-08 | 2020-10-08 | 0.530000 |
| cms10emw90eez0z7h7g6qoyjz | fred-commodity | crude-oil-brent:2020-10-08 | 2020-10-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-10-08 | 2020-10-08 | 42.000000 |
| cms231ovo0lpk0zbv6e4o7mq2 | eia-commodity | heating-oil-us-spot:2020-10-08 | 2020-10-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-10-08 | 2020-10-08 | 1.148000 |
| cms2333m60thv0zbvj7ct3m23 | eia-commodity | diesel-us-spot:2020-10-08 | 2020-10-08 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-08 | 2020-10-08 | 1.152000 |
| cms10dm8q06rg0z7hr9ooz6n0 | fred-commodity | crude-oil-wti:2020-10-08 | 2020-10-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-10-08 | 2020-10-08 | 41.040000 |
| cms230a8m0dx70zbvsanjto7n | eia-commodity | gasoline-us-spot:2020-10-08 | 2020-10-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-10-08 | 2020-10-08 | 1.283000 |
| cms10dm8u06rh0z7hntru76sw | fred-commodity | crude-oil-wti:2020-10-09 | 2020-10-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-10-09 | 2020-10-09 | 40.440000 |
| cms230a8g0dx60zbvoabtwkyq | eia-commodity | gasoline-us-spot:2020-10-09 | 2020-10-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-10-09 | 2020-10-09 | 1.252000 |
| cms22yvij066m0zbvmmh0hfks | eia-commodity | propane:2020-10-09 | 2020-10-09 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-10-09 | 2020-10-09 | 0.526000 |
| cms22ylde04n50zbvdu0nce6m | eia-commodity | natural-gas-storage-us:2020-10-09 | 2020-10-09 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-10-09 | 2020-10-09 | 3877.000000 |
| cms10fdl60k5j0z7hjchlnho6 | fred-commodity | natural-gas-us:2020-10-09 | 2020-10-09 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-10-09 | 2020-10-09 | 2.250000 |
| cms233tbx0xe80zbv0r8rksqs | eia-commodity | jet-fuel-us-spot:2020-10-09 | 2020-10-09 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-09 | 2020-10-09 | 1.095000 |
| cms22zwtg0bwf0zbv5x56pyfd | eia-commodity | propane-stocks-us:2020-10-09 | 2020-10-09 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-10-09 | 2020-10-09 | 99897.000000 |
| cms2333m00thu0zbvy7689nab | eia-commodity | diesel-us-spot:2020-10-09 | 2020-10-09 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-09 | 2020-10-09 | 1.155000 |
| cms231ovi0lpj0zbv1i57qb32 | eia-commodity | heating-oil-us-spot:2020-10-09 | 2020-10-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-10-09 | 2020-10-09 | 1.145000 |
| cms22ya8902vm0zbvxm32imhi | eia-commodity | crude-stocks-us:2020-10-09 | 2020-10-09 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-10-09 | 2020-10-09 | 489109.000000 |
| cms10emwd0ef00z7hjjj25sdq | fred-commodity | crude-oil-brent:2020-10-09 | 2020-10-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-10-09 | 2020-10-09 | 41.630000 |
| cms22xtsi008e0zbv2dkys5ea | eia-commodity | gasoline-us-retail:2020-10-12 | 2020-10-12 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-10-12 | 2020-10-12 | 2.257000 |
| cms10emwh0ef10z7h0wglj8nm | fred-commodity | crude-oil-brent:2020-10-12 | 2020-10-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-10-12 | 2020-10-12 | 40.500000 |
| cms2333lu0tht0zbvw8pe7wp9 | eia-commodity | diesel-us-spot:2020-10-12 | 2020-10-12 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-12 | 2020-10-12 | 1.115000 |
| cms230a890dx50zbvuk6wp5g4 | eia-commodity | gasoline-us-spot:2020-10-12 | 2020-10-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-10-12 | 2020-10-12 | 1.227000 |
| cms10dm8z06ri0z7hfw50gd66 | fred-commodity | crude-oil-wti:2020-10-12 | 2020-10-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-10-12 | 2020-10-12 | 39.220000 |
| cms231ovd0lpi0zbvc4nwfkgw | eia-commodity | heating-oil-us-spot:2020-10-12 | 2020-10-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-10-12 | 2020-10-12 | 1.115000 |
| cms233tbr0xe70zbv9j2zo8fd | eia-commodity | jet-fuel-us-spot:2020-10-12 | 2020-10-12 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-12 | 2020-10-12 | 1.062000 |
| cms22yvib066l0zbvdefeewd0 | eia-commodity | propane:2020-10-12 | 2020-10-12 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-10-12 | 2020-10-12 | 0.520000 |
| cms22y20y01kp0zbvvuz705pn | eia-commodity | diesel-us-retail:2020-10-12 | 2020-10-12 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-10-12 | 2020-10-12 | 2.395000 |
| cms10fdla0k5k0z7hhwkqn315 | fred-commodity | natural-gas-us:2020-10-12 | 2020-10-12 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-10-12 | 2020-10-12 | 2.310000 |
| cms22yvi1066k0zbvmpn051aa | eia-commodity | propane:2020-10-13 | 2020-10-13 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-10-13 | 2020-10-13 | 0.525000 |
| cms231ov70lph0zbv4jmczdvt | eia-commodity | heating-oil-us-spot:2020-10-13 | 2020-10-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-10-13 | 2020-10-13 | 1.119000 |
| cms10fdld0k5l0z7htoue7fm1 | fred-commodity | natural-gas-us:2020-10-13 | 2020-10-13 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-10-13 | 2020-10-13 | 2.140000 |
| cms2333lo0ths0zbvf5g2lwzn | eia-commodity | diesel-us-spot:2020-10-13 | 2020-10-13 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-13 | 2020-10-13 | 1.124000 |
| cms230a810dx40zbvui6w73fj | eia-commodity | gasoline-us-spot:2020-10-13 | 2020-10-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-10-13 | 2020-10-13 | 1.229000 |
| cms10emwl0ef20z7hp8bkwmts | fred-commodity | crude-oil-brent:2020-10-13 | 2020-10-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-10-13 | 2020-10-13 | 41.340000 |
| cms233tbl0xe60zbv3p6oh5sn | eia-commodity | jet-fuel-us-spot:2020-10-13 | 2020-10-13 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-13 | 2020-10-13 | 1.064000 |
| cms10dm9306rj0z7h2qnb8meg | fred-commodity | crude-oil-wti:2020-10-13 | 2020-10-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-10-13 | 2020-10-13 | 40.030000 |
| cms10dm9706rk0z7h3tanz9st | fred-commodity | crude-oil-wti:2020-10-14 | 2020-10-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-10-14 | 2020-10-14 | 40.860000 |
| cms10fdlh0k5m0z7hn7kjctdv | fred-commodity | natural-gas-us:2020-10-14 | 2020-10-14 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-10-14 | 2020-10-14 | 2.020000 |
| cms230a7v0dx30zbv8v8owstp | eia-commodity | gasoline-us-spot:2020-10-14 | 2020-10-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:19 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-10-14 | 2020-10-14 | 1.248000 |
| cms231ov00lpg0zbvpugjg531 | eia-commodity | heating-oil-us-spot:2020-10-14 | 2020-10-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-10-14 | 2020-10-14 | 1.150000 |
| cms233tbf0xe50zbvnaglk9d0 | eia-commodity | jet-fuel-us-spot:2020-10-14 | 2020-10-14 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-14 | 2020-10-14 | 1.092000 |
| cms2333li0thr0zbvhjwwyso8 | eia-commodity | diesel-us-spot:2020-10-14 | 2020-10-14 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-14 | 2020-10-14 | 1.150000 |
| cms22yvhw066j0zbv7fz6oa6x | eia-commodity | propane:2020-10-14 | 2020-10-14 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-10-14 | 2020-10-14 | 0.536000 |
| cms10emwp0ef30z7hlbgzsinp | fred-commodity | crude-oil-brent:2020-10-14 | 2020-10-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-10-14 | 2020-10-14 | 41.810000 |
| cms2333lc0thq0zbvwq0cw8b1 | eia-commodity | diesel-us-spot:2020-10-15 | 2020-10-15 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-15 | 2020-10-15 | 1.146000 |
| cms22yvho066i0zbv0erz3fxp | eia-commodity | propane:2020-10-15 | 2020-10-15 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-10-15 | 2020-10-15 | 0.541000 |
| cms10emwt0ef40z7hbhldvtv6 | fred-commodity | crude-oil-brent:2020-10-15 | 2020-10-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-10-15 | 2020-10-15 | 41.610000 |
| cms233tb80xe40zbvepu9gpxd | eia-commodity | jet-fuel-us-spot:2020-10-15 | 2020-10-15 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-15 | 2020-10-15 | 1.088000 |
| cms10dm9c06rl0z7hsynbaf2r | fred-commodity | crude-oil-wti:2020-10-15 | 2020-10-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-10-15 | 2020-10-15 | 40.840000 |