Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dm8506rb0z7hsdbrx96vfred-commoditycrude-oil-wti:2020-10-012020-10-01dayperiod2026-10-29 11:48:012026-07-26 08:36:57cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-012020-10-0138.510000
cms2333n10ti00zbvzju7h8b5eia-commoditydiesel-us-spot:2020-10-012020-10-01dayperiod2026-10-29 11:52:402026-07-27 02:40:31cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-012020-10-011.076000
cms22yvjx066s0zbvlgr64g9leia-commoditypropane:2020-10-012020-10-01dayperiod2026-10-29 11:48:302026-07-27 02:37:14cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-012020-10-010.490000
cms233tcy0xee0zbvi0ray0l4eia-commodityjet-fuel-us-spot:2020-10-012020-10-01dayperiod2026-10-29 11:53:222026-07-27 02:41:04cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-012020-10-011.003000
cms10fdkl0k5d0z7hrg1gie43fred-commoditynatural-gas-us:2020-10-012020-10-01dayperiod2026-10-29 11:49:182026-07-26 08:38:19cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-012020-10-011.600000
cms231vj30oas0zqen9vg4sowwb-pink-sheetsugar-us:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M102020-10-010.610000
cms2318pt0kqc0zqercjwga4qwb-pink-sheetorange:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M102020-10-010.610000
cms22zplo0cas0zqecdjmavjvwb-pink-sheetpalm-oil:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M102020-10-01819.000000
cms230z4h0j860zqe3i60yt8qwb-pink-sheetwheat-us-hrw:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M102020-10-01272.400000
cms231cng0lci0zqecl7i1p4twb-pink-sheetbeef:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M102020-10-014.420000
cms22xx02027g0zqe44qyt1q6wb-pink-sheetcrude-oil-wti:2020M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M102020-10-0139.500000
cms230v4u0im70zqe5j196krtwb-pink-sheetwheat-us-srw:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M102020-10-01245.200000
cms231jqv0mh60zqex4skcvfnwb-pink-sheetlamb:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M102020-10-016.700000
cms10dm8906rc0z7hazsgrc2jfred-commoditycrude-oil-wti:2020-10-022020-10-02dayperiod2026-10-29 11:48:012026-07-26 08:36:57cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-022020-10-0236.900000
cms2333mv0thz0zbv6a70z80leia-commoditydiesel-us-spot:2020-10-022020-10-02dayperiod2026-10-29 11:52:402026-07-27 02:40:31cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-022020-10-021.035000
cms233tcs0xed0zbvqcugvv6deia-commodityjet-fuel-us-spot:2020-10-022020-10-02dayperiod2026-10-29 11:53:222026-07-27 02:41:04cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-022020-10-020.960000
cms22ya8f02vn0zbvrl8zcca8eia-commoditycrude-stocks-us:2020-10-022020-10-02dayperiod2026-10-29 11:48:122026-07-27 02:36:46cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-10-022020-10-02492927.000000
cms230a9e0dxb0zbvqefhy3uweia-commoditygasoline-us-spot:2020-10-022020-10-02dayperiod2026-10-29 11:49:532026-07-27 02:38:20cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-022020-10-021.187000
cms22yldk04n60zbvkxnwcf9deia-commoditynatural-gas-storage-us:2020-10-022020-10-02dayperiod2026-10-30 11:48:142026-07-27 02:37:01cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-10-022020-10-023831.000000
cms22yvjn066r0zbvpgpbkc1xeia-commoditypropane:2020-10-022020-10-02dayperiod2026-10-29 11:48:302026-07-27 02:37:14cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-022020-10-020.486000
cms22zwtm0bwg0zbvpk2umt0beia-commoditypropane-stocks-us:2020-10-022020-10-02dayperiod2026-10-29 11:49:402026-07-27 02:38:02cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-10-022020-10-02101842.000000
cms231owc0lpo0zbv23d776k7eia-commodityheating-oil-us-spot:2020-10-022020-10-02dayperiod2026-10-29 11:51:152026-07-27 02:39:25cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-022020-10-021.043000
cms10fdko0k5e0z7h31ctq9v2fred-commoditynatural-gas-us:2020-10-022020-10-02dayperiod2026-10-29 11:49:182026-07-26 08:38:19cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-022020-10-021.410000
cms10emvt0eev0z7hw2nqx5bgfred-commoditycrude-oil-brent:2020-10-022020-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-022020-10-0238.000000
cms10fdks0k5f0z7h8m1bt1khfred-commoditynatural-gas-us:2020-10-052020-10-05dayperiod2026-10-29 11:49:182026-07-26 08:38:19cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-052020-10-051.920000
cms10emvx0eew0z7hbp9jtvz1fred-commoditycrude-oil-brent:2020-10-052020-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-052020-10-0539.780000
cms22y21401kq0zbvual8qpaweia-commoditydiesel-us-retail:2020-10-052020-10-05dayperiod2026-11-04 10:35:542026-07-27 02:36:36cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-10-052020-10-052.387000
cms22yvjf066q0zbvlrxy1g2eeia-commoditypropane:2020-10-052020-10-05dayperiod2026-10-29 11:48:302026-07-27 02:37:14cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-052020-10-050.510000
cms230a970dxa0zbv3hlevwofeia-commoditygasoline-us-spot:2020-10-052020-10-05dayperiod2026-10-29 11:49:532026-07-27 02:38:20cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-052020-10-051.263000
cms231ow60lpn0zbvgqnekmp1eia-commodityheating-oil-us-spot:2020-10-052020-10-05dayperiod2026-10-29 11:51:152026-07-27 02:39:25cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-052020-10-051.098000
cms233tcm0xec0zbvstaxxi4qeia-commodityjet-fuel-us-spot:2020-10-052020-10-05dayperiod2026-10-29 11:53:222026-07-27 02:41:04cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-052020-10-051.028000
cms2333mo0thy0zbva750a2qeeia-commoditydiesel-us-spot:2020-10-052020-10-05dayperiod2026-10-29 11:52:402026-07-27 02:40:31cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-052020-10-051.090000
cms22xtso008f0zbvi3exlfejeia-commoditygasoline-us-retail:2020-10-052020-10-05dayperiod2026-11-04 10:35:442026-07-27 02:36:25cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-10-052020-10-052.262000
cms10dm8e06rd0z7hf1wu6lg0fred-commoditycrude-oil-wti:2020-10-052020-10-05dayperiod2026-10-29 11:48:012026-07-26 08:36:57cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-052020-10-0539.120000
cms10dm8i06re0z7h3hosltb7fred-commoditycrude-oil-wti:2020-10-062020-10-06dayperiod2026-10-29 11:48:012026-07-26 08:36:57cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-062020-10-0640.520000
cms233tcf0xeb0zbvetfkw353eia-commodityjet-fuel-us-spot:2020-10-062020-10-06dayperiod2026-10-29 11:53:222026-07-27 02:41:04cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-062020-10-061.067000
cms2333mi0thx0zbv8xe05fc0eia-commoditydiesel-us-spot:2020-10-062020-10-06dayperiod2026-10-29 11:52:402026-07-27 02:40:31cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-062020-10-061.137000
cms231ow00lpm0zbv4ihelh4deia-commodityheating-oil-us-spot:2020-10-062020-10-06dayperiod2026-10-29 11:51:152026-07-27 02:39:25cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-062020-10-061.137000
cms10emw10eex0z7hx30defb2fred-commoditycrude-oil-brent:2020-10-062020-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-062020-10-0641.270000
cms10fdkw0k5g0z7hqcpv05nafred-commoditynatural-gas-us:2020-10-062020-10-06dayperiod2026-10-29 11:49:182026-07-26 08:38:19cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-062020-10-061.860000
cms230a8z0dx90zbved7cvzbleia-commoditygasoline-us-spot:2020-10-062020-10-06dayperiod2026-10-29 11:49:532026-07-27 02:38:20cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-062020-10-061.285000
cms22yvj6066p0zbvdfgtvud7eia-commoditypropane:2020-10-062020-10-06dayperiod2026-10-29 11:48:302026-07-27 02:37:14cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-062020-10-060.515000
cms22yviy066o0zbv8ielvgk4eia-commoditypropane:2020-10-072020-10-07dayperiod2026-10-29 11:48:302026-07-27 02:37:14cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-072020-10-070.514000
cms231ovu0lpl0zbvgqak0cjaeia-commodityheating-oil-us-spot:2020-10-072020-10-07dayperiod2026-10-29 11:51:152026-07-27 02:39:25cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-072020-10-071.119000
cms10fdkz0k5h0z7hvh60uzjsfred-commoditynatural-gas-us:2020-10-072020-10-07dayperiod2026-10-29 11:49:182026-07-26 08:38:19cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-072020-10-072.010000
cms10emw50eey0z7hj05zijgrfred-commoditycrude-oil-brent:2020-10-072020-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-072020-10-0740.620000
cms233tc90xea0zbvblx9k6ryeia-commodityjet-fuel-us-spot:2020-10-072020-10-07dayperiod2026-10-29 11:53:222026-07-27 02:41:04cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-072020-10-071.058000
cms2333mc0thw0zbvrfku6kxjeia-commoditydiesel-us-spot:2020-10-072020-10-07dayperiod2026-10-29 11:52:402026-07-27 02:40:31cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-072020-10-071.123000
cms10dm8m06rf0z7hvouq5mvxfred-commoditycrude-oil-wti:2020-10-072020-10-07dayperiod2026-10-29 11:48:012026-07-26 08:36:57cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-072020-10-0739.820000
cms230a8t0dx80zbvr43tqwiteia-commoditygasoline-us-spot:2020-10-072020-10-07dayperiod2026-10-29 11:49:532026-07-27 02:38:19cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-072020-10-071.253000
131,947건 중 112,251–112,300← 이전2246 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬