Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10fdjy0k590z7h2lcck2ezfred-commoditynatural-gas-us:2020-09-252020-09-25dayperiod2026-10-29 11:49:182026-07-26 08:38:19cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-252020-09-251.900000
cms22yvkp066w0zbvubrmr9voeia-commoditypropane:2020-09-252020-09-25dayperiod2026-10-29 11:48:302026-07-27 02:37:14cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-252020-09-250.508000
cms231ox70lpt0zbv4rd9jl9zeia-commodityheating-oil-us-spot:2020-09-252020-09-25dayperiod2026-10-29 11:51:152026-07-27 02:39:25cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-252020-09-251.065000
cms2333nq0ti40zbvqr1owqnceia-commoditydiesel-us-spot:2020-09-252020-09-25dayperiod2026-10-29 11:52:402026-07-27 02:40:31cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-252020-09-251.082000
cms22ya8l02vo0zbv8usr2yvyeia-commoditycrude-stocks-us:2020-09-252020-09-25dayperiod2026-10-29 11:48:122026-07-27 02:36:46cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-09-252020-09-25492426.000000
cms2333ni0ti30zbvt1iorryaeia-commoditydiesel-us-spot:2020-09-282020-09-28dayperiod2026-10-29 11:52:402026-07-27 02:40:31cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-282020-09-281.097000
cms233tdg0xeh0zbvh1q0y3fbeia-commodityjet-fuel-us-spot:2020-09-282020-09-28dayperiod2026-10-29 11:53:222026-07-27 02:41:04cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-282020-09-281.005000
cms230aa30dxf0zbv335fh8uaeia-commoditygasoline-us-spot:2020-09-282020-09-28dayperiod2026-10-29 11:49:532026-07-27 02:38:20cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-282020-09-281.291000
cms231ox00lps0zbvd30e9mkceia-commodityheating-oil-us-spot:2020-09-282020-09-28dayperiod2026-10-29 11:51:152026-07-27 02:39:25cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-282020-09-281.081000
cms22xtst008g0zbvqpukryw9eia-commoditygasoline-us-retail:2020-09-282020-09-28dayperiod2026-11-04 10:35:442026-07-27 02:36:25cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-09-282020-09-282.259000
cms10emvc0eer0z7h6alr3eh9fred-commoditycrude-oil-brent:2020-09-282020-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-282020-09-2841.590000
cms22y21a01kr0zbvjbgjovlkeia-commoditydiesel-us-retail:2020-09-282020-09-28dayperiod2026-11-04 10:35:542026-07-27 02:36:36cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-09-282020-09-282.394000
cms10dm7u06r80z7hqvj2a9xrfred-commoditycrude-oil-wti:2020-09-282020-09-28dayperiod2026-10-29 11:48:012026-07-26 08:36:57cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-282020-09-2840.470000
cms10fdk40k5a0z7hvxw3hmoefred-commoditynatural-gas-us:2020-09-282020-09-28dayperiod2026-10-29 11:49:182026-07-26 08:38:19cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-282020-09-281.830000
cms22yvkj066v0zbv9x5y4chceia-commoditypropane:2020-09-282020-09-28dayperiod2026-10-29 11:48:302026-07-27 02:37:14cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-282020-09-280.513000
cms22yvkd066u0zbvmp17x4zheia-commoditypropane:2020-09-292020-09-29dayperiod2026-10-29 11:48:302026-07-27 02:37:14cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-292020-09-290.506000
cms231owv0lpr0zbvc9w1y8efeia-commodityheating-oil-us-spot:2020-09-292020-09-29dayperiod2026-10-29 11:51:152026-07-27 02:39:25cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-292020-09-291.057000
cms10emvg0ees0z7h6m7fpr0tfred-commoditycrude-oil-brent:2020-09-292020-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-292020-09-2940.330000
cms10dm7y06r90z7hvl4zqrcqfred-commoditycrude-oil-wti:2020-09-292020-09-29dayperiod2026-10-29 11:48:012026-07-26 08:36:57cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-292020-09-2939.030000
cms2333nd0ti20zbvfp0r75feeia-commoditydiesel-us-spot:2020-09-292020-09-29dayperiod2026-10-29 11:52:402026-07-27 02:40:31cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-292020-09-291.060000
cms230a9x0dxe0zbvh2b5igyneia-commoditygasoline-us-spot:2020-09-292020-09-29dayperiod2026-10-29 11:49:532026-07-27 02:38:20cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-292020-09-291.236000
cms10fdk90k5b0z7hizn6vglufred-commoditynatural-gas-us:2020-09-292020-09-29dayperiod2026-10-29 11:49:182026-07-26 08:38:19cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-292020-09-291.740000
cms233tda0xeg0zbvyngvx0tfeia-commodityjet-fuel-us-spot:2020-09-292020-09-29dayperiod2026-10-29 11:53:222026-07-27 02:41:04cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-292020-09-290.968000
cms233td30xef0zbv7e0dynh5eia-commodityjet-fuel-us-spot:2020-09-302020-09-30dayperiod2026-10-29 11:53:222026-07-27 02:41:04cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-302020-09-301.038000
cms230a9p0dxd0zbvm2tglao4eia-commoditygasoline-us-spot:2020-09-302020-09-30dayperiod2026-10-29 11:49:532026-07-27 02:38:20cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-302020-09-301.248000
cms10dm8206ra0z7h8g90xaqhfred-commoditycrude-oil-wti:2020-09-302020-09-30dayperiod2026-10-29 11:48:012026-07-26 08:36:57cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-302020-09-3040.050000
cms231owo0lpq0zbvnb9xiap2eia-commodityheating-oil-us-spot:2020-09-302020-09-30dayperiod2026-10-29 11:51:152026-07-27 02:39:25cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-302020-09-301.100000
cms22yvk5066t0zbvjf99e1nleia-commoditypropane:2020-09-302020-09-30dayperiod2026-10-29 11:48:302026-07-27 02:37:14cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-302020-09-300.504000
cms10fdkf0k5c0z7hdbq5tn98fred-commoditynatural-gas-us:2020-09-302020-09-30dayperiod2026-10-29 11:49:182026-07-26 08:38:19cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-302020-09-301.660000
cms10emvk0eet0z7hhyuk8nuufred-commoditycrude-oil-brent:2020-09-302020-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-302020-09-3040.300000
cms2333n70ti10zbvk7ygwwaheia-commoditydiesel-us-spot:2020-09-302020-09-30dayperiod2026-10-29 11:52:402026-07-27 02:40:31cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-302020-09-301.098000
cms2333n10ti00zbvzju7h8b5eia-commoditydiesel-us-spot:2020-10-012020-10-01dayperiod2026-10-29 11:52:402026-07-27 02:40:31cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-012020-10-011.076000
cms232b0b0qo20zqe7vziv2a2wb-pink-sheetlogs-malaysian:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M102020-10-01283.000000
cms232o560so20zqeuti3luqiwb-pink-sheetcotton-a-index:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M102020-10-011.650000
cms232tpr0tje0zqesvqpchacwb-pink-sheetrubber-rss3:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M102020-10-012.190000
cms23394v0vxp0zqennarh58gwb-pink-sheeturea:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M102020-10-01245.000000
cms233phj0yed0zqeb0eae0b2wb-pink-sheetcopper:2020M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2020M102020-10-016714.000000
cms232k9w0s1w0zqeqpednpyuwb-pink-sheetplywood:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M102020-10-01519.100000
cms232hgc0rm20zqemjenpxy8wb-pink-sheetsawnwood-malaysian:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M102020-10-01707.100000
cms22zveq0d740zqev7bue4xzwb-pink-sheetsoybeans:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M102020-10-01454.000000
cms232pr70sx80zqev3avnv06wb-pink-sheetrubber-tsr20:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M102020-10-011.530000
cms231riz0nom0zqefbpo15e3wb-pink-sheetsugar-eu:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M102020-10-010.380000
cms22yfz7059s0zqe2gakkqamwb-pink-sheetnatural-gas-index:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M102020-10-0154.700000
cms231vj30oas0zqen9vg4sowwb-pink-sheetsugar-us:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M102020-10-010.610000
cms22zhgk0b2g0zqeav5vz7t5wb-pink-sheetfish-meal:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M102020-10-011438.000000
cms2303dr0efg0zqeecqa6dp2wb-pink-sheetsoybean-meal:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2020M102020-10-01466.000000
cms231zni0owy0zqebxkd9x0qwb-pink-sheetsugar-world:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M102020-10-010.300000
cms230lye0h8d0zqeg0dk31k6wb-pink-sheetrice-thai-5:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M102020-10-01471.000000
cms231gh00lyo0zqejkru6kq4wb-pink-sheetchicken:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M102020-10-011.500000
cms23271m0q1w0zqe2wpfkm28wb-pink-sheetlogs-cameroon:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M102020-10-01412.000000
131,947건 중 112,151–112,200← 이전2244 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬