홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2333ok0ti90zbvvw4kyjwz | eia-commodity | diesel-us-spot:2020-09-18 | 2020-09-18 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-18 | 2020-09-18 | 1.106000 |
| cms10emul0eel0z7hg8zz0mk1 | fred-commodity | crude-oil-brent:2020-09-18 | 2020-09-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-18 | 2020-09-18 | 42.160000 |
| cms22ya8r02vp0zbv98927lbh | eia-commodity | crude-stocks-us:2020-09-18 | 2020-09-18 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-09-18 | 2020-09-18 | 494406.000000 |
| cms22yvlk06710zbvtfw6idro | eia-commodity | propane:2020-09-18 | 2020-09-18 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-18 | 2020-09-18 | 0.509000 |
| cms10fdj30k540z7hl1jtaqkg | fred-commodity | natural-gas-us:2020-09-18 | 2020-09-18 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-09-18 | 2020-09-18 | 1.560000 |
| cms10dm7606r20z7hktkjs8en | fred-commodity | crude-oil-wti:2020-09-18 | 2020-09-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-18 | 2020-09-18 | 41.090000 |
| cms230ab50dxl0zbv0modpjzq | eia-commodity | gasoline-us-spot:2020-09-18 | 2020-09-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-18 | 2020-09-18 | 1.288000 |
| cms233teg0xen0zbvd3ejy3n4 | eia-commodity | jet-fuel-us-spot:2020-09-18 | 2020-09-18 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-18 | 2020-09-18 | 1.031000 |
| cms22zwtx0bwi0zbv24wzbbfr | eia-commodity | propane-stocks-us:2020-09-18 | 2020-09-18 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-09-18 | 2020-09-18 | 97890.000000 |
| cms22yldx04n80zbvyjv8jdvp | eia-commodity | natural-gas-storage-us:2020-09-18 | 2020-09-18 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-09-18 | 2020-09-18 | 3680.000000 |
| cms230ab10dxk0zbvihxpy46k | eia-commodity | gasoline-us-spot:2020-09-21 | 2020-09-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-21 | 2020-09-21 | 1.242000 |
| cms10dm7a06r30z7h5pt0v15v | fred-commodity | crude-oil-wti:2020-09-21 | 2020-09-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-21 | 2020-09-21 | 39.260000 |
| cms22xtsz008h0zbvmnxv706r | eia-commodity | gasoline-us-retail:2020-09-21 | 2020-09-21 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-09-21 | 2020-09-21 | 2.259000 |
| cms233te90xem0zbvz8q1uny0 | eia-commodity | jet-fuel-us-spot:2020-09-21 | 2020-09-21 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-21 | 2020-09-21 | 0.986000 |
| cms22y21g01ks0zbv4g0bn7h5 | eia-commodity | diesel-us-retail:2020-09-21 | 2020-09-21 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-09-21 | 2020-09-21 | 2.404000 |
| cms10emup0eem0z7hzk4xbpd8 | fred-commodity | crude-oil-brent:2020-09-21 | 2020-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-21 | 2020-09-21 | 40.370000 |
| cms231oxx0lpx0zbvdsyp2bk5 | eia-commodity | heating-oil-us-spot:2020-09-21 | 2020-09-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-09-21 | 2020-09-21 | 1.066000 |
| cms2333oe0ti80zbvb6c3yu17 | eia-commodity | diesel-us-spot:2020-09-21 | 2020-09-21 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-21 | 2020-09-21 | 1.061000 |
| cms22yvle06700zbvrsa39yt2 | eia-commodity | propane:2020-09-21 | 2020-09-21 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-21 | 2020-09-21 | 0.494000 |
| cms10fdjb0k550z7harbb8xq4 | fred-commodity | natural-gas-us:2020-09-21 | 2020-09-21 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-09-21 | 2020-09-21 | 1.330000 |
| cms10fdjh0k560z7haw48m29k | fred-commodity | natural-gas-us:2020-09-22 | 2020-09-22 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-09-22 | 2020-09-22 | 1.490000 |
| cms22yvl8066z0zbvffycolpl | eia-commodity | propane:2020-09-22 | 2020-09-22 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-22 | 2020-09-22 | 0.495000 |
| cms233te40xel0zbvg76kv0ie | eia-commodity | jet-fuel-us-spot:2020-09-22 | 2020-09-22 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-22 | 2020-09-22 | 0.956000 |
| cms230aau0dxj0zbvhdq0a83s | eia-commodity | gasoline-us-spot:2020-09-22 | 2020-09-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-22 | 2020-09-22 | 1.226000 |
| cms10dm7e06r40z7hy8etxutg | fred-commodity | crude-oil-wti:2020-09-22 | 2020-09-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-22 | 2020-09-22 | 39.550000 |
| cms2333o70ti70zbvqa3evgpq | eia-commodity | diesel-us-spot:2020-09-22 | 2020-09-22 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-22 | 2020-09-22 | 1.044000 |
| cms231oxq0lpw0zbvnryrigdu | eia-commodity | heating-oil-us-spot:2020-09-22 | 2020-09-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-09-22 | 2020-09-22 | 1.046000 |
| cms10emuu0een0z7h10p2qu0j | fred-commodity | crude-oil-brent:2020-09-22 | 2020-09-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-22 | 2020-09-22 | 40.840000 |
| cms10emuz0eeo0z7hnpv9gru5 | fred-commodity | crude-oil-brent:2020-09-23 | 2020-09-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-23 | 2020-09-23 | 41.090000 |
| cms2333o20ti60zbvbu4i6qva | eia-commodity | diesel-us-spot:2020-09-23 | 2020-09-23 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-23 | 2020-09-23 | 1.048000 |
| cms231oxk0lpv0zbvdgekqtvj | eia-commodity | heating-oil-us-spot:2020-09-23 | 2020-09-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-09-23 | 2020-09-23 | 1.040000 |
| cms22yvl1066y0zbv3cwohqli | eia-commodity | propane:2020-09-23 | 2020-09-23 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-23 | 2020-09-23 | 0.498000 |
| cms10fdjm0k570z7hcc5zxaf4 | fred-commodity | natural-gas-us:2020-09-23 | 2020-09-23 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-09-23 | 2020-09-23 | 1.740000 |
| cms10dm7i06r50z7h2lrrrpo7 | fred-commodity | crude-oil-wti:2020-09-23 | 2020-09-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-23 | 2020-09-23 | 39.920000 |
| cms233tdz0xek0zbvpe0mc8c2 | eia-commodity | jet-fuel-us-spot:2020-09-23 | 2020-09-23 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-23 | 2020-09-23 | 0.953000 |
| cms230aam0dxi0zbv044dt8i4 | eia-commodity | gasoline-us-spot:2020-09-23 | 2020-09-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-23 | 2020-09-23 | 1.232000 |
| cms230aag0dxh0zbva9gm3up1 | eia-commodity | gasoline-us-spot:2020-09-24 | 2020-09-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-24 | 2020-09-24 | 1.233000 |
| cms233tdt0xej0zbvob9ziahi | eia-commodity | jet-fuel-us-spot:2020-09-24 | 2020-09-24 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-24 | 2020-09-24 | 0.981000 |
| cms2333nw0ti50zbvzh2lxe28 | eia-commodity | diesel-us-spot:2020-09-24 | 2020-09-24 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-24 | 2020-09-24 | 1.073000 |
| cms231oxe0lpu0zbvc3888gnh | eia-commodity | heating-oil-us-spot:2020-09-24 | 2020-09-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-09-24 | 2020-09-24 | 1.054000 |
| cms10emv40eep0z7hdr17zhe5 | fred-commodity | crude-oil-brent:2020-09-24 | 2020-09-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-24 | 2020-09-24 | 41.240000 |
| cms10dm7m06r60z7hb3pkalag | fred-commodity | crude-oil-wti:2020-09-24 | 2020-09-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:57 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-24 | 2020-09-24 | 40.110000 |
| cms10fdjs0k580z7hp17pkv38 | fred-commodity | natural-gas-us:2020-09-24 | 2020-09-24 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-09-24 | 2020-09-24 | 1.930000 |
| cms22yvkv066x0zbvir8bhzu0 | eia-commodity | propane:2020-09-24 | 2020-09-24 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-24 | 2020-09-24 | 0.500000 |
| cms10fdjy0k590z7h2lcck2ez | fred-commodity | natural-gas-us:2020-09-25 | 2020-09-25 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-09-25 | 2020-09-25 | 1.900000 |
| cms22yvkp066w0zbvubrmr9vo | eia-commodity | propane:2020-09-25 | 2020-09-25 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-25 | 2020-09-25 | 0.508000 |
| cms22zwts0bwh0zbvp5ju3wbt | eia-commodity | propane-stocks-us:2020-09-25 | 2020-09-25 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-09-25 | 2020-09-25 | 101959.000000 |
| cms22yldq04n70zbvcqk1i79n | eia-commodity | natural-gas-storage-us:2020-09-25 | 2020-09-25 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-09-25 | 2020-09-25 | 3756.000000 |
| cms233tdn0xei0zbvmtn1njoi | eia-commodity | jet-fuel-us-spot:2020-09-25 | 2020-09-25 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-25 | 2020-09-25 | 0.990000 |
| cms230aaa0dxg0zbve9diuxkg | eia-commodity | gasoline-us-spot:2020-09-25 | 2020-09-25 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-25 | 2020-09-25 | 1.256000 |